OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:59 | - | 38,255 |
17.09.24 12:25:41 | - | 38,250 |
17.09.24 12:20:41 | - | 38,245 |
17.09.24 12:06:11 | - | 38,245 |
17.09.24 12:01:11 | - | 38,230 |
17.09.24 11:56:11 | - | 38,230 |
17.09.24 11:51:11 | - | 38,225 |
17.09.24 11:46:10 | - | 38,220 |
17.09.24 11:38:15 | - | 38,185 |
17.09.24 11:33:14 | - | 38,175 |
17.09.24 11:28:14 | - | 38,165 |
17.09.24 11:23:14 | - | 38,165 |
17.09.24 11:18:14 | - | 38,170 |
17.09.24 11:13:13 | - | 38,175 |
17.09.24 11:08:13 | - | 38,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:14 | - | 38,150 |
17.09.24 11:02:31 | - | 38,240 |
17.09.24 10:57:31 | - | 38,235 |
17.09.24 10:52:31 | - | 38,250 |
17.09.24 10:47:30 | - | 38,255 |
17.09.24 10:42:30 | - | 38,250 |
17.09.24 10:37:30 | - | 38,250 |
17.09.24 10:32:30 | - | 38,235 |
17.09.24 10:27:30 | - | 38,230 |
17.09.24 10:22:29 | - | 38,235 |
17.09.24 10:17:29 | - | 38,220 |
17.09.24 10:12:29 | - | 38,225 |
17.09.24 10:07:29 | - | 38,215 |
17.09.24 10:02:29 | - | 38,215 |
17.09.24 09:57:29 | - | 38,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:28 | - | 38,205 |
17.09.24 09:47:28 | - | 38,210 |
17.09.24 09:42:28 | - | 38,235 |
17.09.24 09:37:28 | - | 38,255 |
17.09.24 09:32:28 | - | 38,240 |
17.09.24 09:27:27 | - | 38,235 |
17.09.24 09:22:27 | - | 38,235 |
17.09.24 09:17:27 | - | 38,235 |
17.09.24 09:12:27 | - | 38,220 |
17.09.24 09:07:26 | - | 38,215 |
17.09.24 09:02:26 | - | 38,210 |
17.09.24 08:57:26 | - | 38,180 |
17.09.24 08:52:26 | - | 38,170 |
17.09.24 08:47:26 | - | 38,170 |
17.09.24 08:42:25 | - | 38,165 |