OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:37:25 | - | 38,160 |
17.09.24 08:32:25 | - | 38,150 |
17.09.24 08:32:25 | - | 38,150 |
17.09.24 08:27:25 | - | 38,145 |
17.09.24 08:21:31 | - | 38,145 |
17.09.24 08:15:56 | - | 38,145 |
17.09.24 08:09:48 | - | 38,130 |
17.09.24 08:04:40 | - | 38,145 |
17.09.24 07:58:09 | - | 38,125 |
17.09.24 07:51:22 | - | 38,120 |
17.09.24 07:41:02 | - | 38,120 |
16.09.24 21:59:50 | - | 38,605 |
16.09.24 21:59:15 | - | 38,605 |
16.09.24 21:58:39 | - | 38,625 |
16.09.24 21:58:28 | - | 38,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:24 | - | 38,625 |
16.09.24 21:57:30 | - | 38,640 |
16.09.24 21:57:21 | - | 38,620 |
16.09.24 21:57:17 | - | 38,620 |
16.09.24 21:57:07 | - | 38,640 |
16.09.24 21:56:56 | - | 38,625 |
16.09.24 21:56:37 | - | 38,640 |
16.09.24 21:56:09 | - | 38,660 |
16.09.24 21:55:55 | - | 38,645 |
16.09.24 21:55:53 | - | 38,655 |
16.09.24 21:55:33 | - | 38,670 |
16.09.24 21:55:19 | - | 38,680 |
16.09.24 21:55:15 | - | 38,690 |
16.09.24 21:54:41 | - | 38,705 |
16.09.24 21:54:41 | - | 38,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:41 | - | 38,705 |
16.09.24 21:54:41 | - | 38,705 |
16.09.24 21:54:41 | - | 38,705 |
16.09.24 21:54:41 | - | 38,705 |
16.09.24 21:54:41 | - | 38,705 |
16.09.24 21:54:16 | - | 38,685 |
16.09.24 21:54:02 | - | 38,695 |
16.09.24 21:53:18 | - | 38,680 |
16.09.24 21:53:04 | - | 38,675 |
16.09.24 21:52:55 | - | 38,655 |
16.09.24 21:52:30 | - | 38,665 |
16.09.24 21:52:20 | - | 38,655 |
16.09.24 21:52:11 | - | 38,645 |
16.09.24 21:52:08 | - | 38,655 |
16.09.24 21:52:08 | - | 38,650 |