OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:16 | - | 39,175 |
17.09.24 17:47:03 | - | 39,190 |
17.09.24 17:46:28 | - | 39,205 |
17.09.24 17:46:22 | - | 39,215 |
17.09.24 17:45:18 | - | 39,225 |
17.09.24 17:44:25 | - | 39,250 |
17.09.24 17:43:10 | - | 39,260 |
17.09.24 17:42:49 | - | 39,270 |
17.09.24 17:42:36 | - | 39,275 |
17.09.24 17:42:28 | - | 39,285 |
17.09.24 17:41:05 | - | 39,295 |
17.09.24 17:39:44 | - | 39,305 |
17.09.24 17:39:44 | - | 39,305 |
17.09.24 17:39:16 | - | 39,295 |
17.09.24 17:39:14 | - | 39,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:04 | - | 39,285 |
17.09.24 17:38:03 | - | 39,290 |
17.09.24 17:37:35 | - | 39,285 |
17.09.24 17:36:33 | - | 39,290 |
17.09.24 17:36:32 | - | 39,310 |
17.09.24 17:35:59 | - | 39,300 |
17.09.24 17:35:59 | - | 39,300 |
17.09.24 17:35:59 | - | 39,300 |
17.09.24 17:35:59 | - | 39,300 |
17.09.24 17:35:00 | - | 39,275 |
17.09.24 17:34:20 | - | 39,300 |
17.09.24 17:33:05 | - | 39,295 |
17.09.24 17:32:36 | - | 39,285 |
17.09.24 17:32:36 | - | 39,285 |
17.09.24 17:30:52 | - | 39,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:51 | - | 39,300 |
17.09.24 17:30:51 | - | 39,300 |
17.09.24 17:30:24 | - | 39,315 |
17.09.24 17:29:10 | - | 39,315 |
17.09.24 17:28:27 | - | 39,290 |
17.09.24 17:28:00 | - | 39,300 |
17.09.24 17:27:45 | - | 39,290 |
17.09.24 17:26:39 | - | 39,310 |
17.09.24 17:24:45 | - | 39,325 |
17.09.24 17:24:29 | - | 39,305 |
17.09.24 17:23:43 | - | 39,300 |
17.09.24 17:23:07 | - | 39,275 |
17.09.24 17:21:52 | - | 39,300 |
17.09.24 17:20:02 | - | 39,295 |
17.09.24 17:19:01 | - | 39,340 |