OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:05 | - | 39,095 |
17.09.24 18:19:27 | - | 39,080 |
17.09.24 18:18:41 | - | 39,070 |
17.09.24 18:18:11 | - | 39,065 |
17.09.24 18:18:07 | - | 39,090 |
17.09.24 18:17:38 | - | 39,095 |
17.09.24 18:17:26 | - | 39,110 |
17.09.24 18:15:01 | - | 39,105 |
17.09.24 18:14:30 | - | 39,120 |
17.09.24 18:14:14 | - | 39,120 |
17.09.24 18:14:08 | - | 39,115 |
17.09.24 18:14:07 | - | 39,120 |
17.09.24 18:12:39 | - | 39,135 |
17.09.24 18:12:39 | - | 39,135 |
17.09.24 18:10:09 | - | 39,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:05 | - | 39,155 |
17.09.24 18:09:55 | - | 39,165 |
17.09.24 18:09:52 | - | 39,170 |
17.09.24 18:07:01 | - | 39,180 |
17.09.24 18:07:01 | - | 39,180 |
17.09.24 18:07:01 | - | 39,180 |
17.09.24 18:07:01 | - | 39,180 |
17.09.24 18:07:01 | - | 39,180 |
17.09.24 18:07:01 | - | 39,180 |
17.09.24 18:06:09 | - | 39,175 |
17.09.24 18:05:45 | - | 39,180 |
17.09.24 18:05:38 | - | 39,175 |
17.09.24 18:05:27 | - | 39,180 |
17.09.24 18:05:06 | - | 39,175 |
17.09.24 18:03:59 | - | 39,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:41 | - | 39,200 |
17.09.24 18:03:40 | - | 39,170 |
17.09.24 18:03:27 | - | 39,160 |
17.09.24 18:02:34 | - | 39,155 |
17.09.24 18:02:19 | - | 39,145 |
17.09.24 18:01:48 | - | 39,155 |
17.09.24 18:01:48 | - | 39,155 |
17.09.24 18:01:48 | - | 39,155 |
17.09.24 18:01:47 | - | 39,135 |
17.09.24 18:01:47 | - | 39,125 |
17.09.24 18:01:08 | - | 39,110 |
17.09.24 18:00:07 | - | 39,100 |
17.09.24 17:59:32 | - | 39,110 |
17.09.24 17:57:45 | - | 39,120 |
17.09.24 17:57:39 | - | 39,130 |