OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:16 | - | 38,945 |
17.09.24 18:59:16 | - | 38,945 |
17.09.24 18:59:16 | - | 38,945 |
17.09.24 18:59:16 | - | 38,945 |
17.09.24 18:59:16 | - | 38,945 |
17.09.24 18:59:16 | - | 38,945 |
17.09.24 18:59:16 | - | 38,945 |
17.09.24 18:59:16 | - | 38,945 |
17.09.24 18:59:00 | - | 38,985 |
17.09.24 18:57:14 | - | 39,000 |
17.09.24 18:56:31 | - | 38,995 |
17.09.24 18:54:55 | - | 38,975 |
17.09.24 18:54:19 | - | 38,965 |
17.09.24 18:53:34 | - | 38,950 |
17.09.24 18:53:10 | - | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:06 | - | 38,910 |
17.09.24 18:52:10 | - | 38,885 |
17.09.24 18:52:01 | - | 38,865 |
17.09.24 18:51:17 | - | 38,890 |
17.09.24 18:50:33 | - | 38,865 |
17.09.24 18:50:01 | - | 38,880 |
17.09.24 18:49:42 | - | 38,920 |
17.09.24 18:49:28 | - | 38,910 |
17.09.24 18:49:06 | - | 38,900 |
17.09.24 18:48:04 | - | 38,960 |
17.09.24 18:47:42 | - | 39,010 |
17.09.24 18:46:13 | - | 39,060 |
17.09.24 18:44:32 | - | 39,055 |
17.09.24 18:44:11 | - | 39,060 |
17.09.24 18:43:36 | - | 39,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:24 | - | 39,005 |
17.09.24 18:42:11 | - | 39,060 |
17.09.24 18:41:43 | - | 39,075 |
17.09.24 18:41:05 | - | 39,065 |
17.09.24 18:40:23 | - | 39,085 |
17.09.24 18:39:21 | - | 39,080 |
17.09.24 18:39:00 | - | 39,095 |
17.09.24 18:38:09 | - | 39,080 |
17.09.24 18:37:41 | - | 39,090 |
17.09.24 18:37:41 | - | 39,090 |
17.09.24 18:37:20 | - | 39,070 |
17.09.24 18:37:17 | - | 39,105 |
17.09.24 18:37:14 | - | 39,095 |
17.09.24 18:37:14 | - | 39,095 |
17.09.24 18:37:14 | - | 39,095 |