OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:59 | - | 39,165 |
17.09.24 18:03:41 | - | 39,200 |
17.09.24 18:03:40 | - | 39,170 |
17.09.24 18:03:27 | - | 39,160 |
17.09.24 18:02:34 | - | 39,155 |
17.09.24 18:02:19 | - | 39,145 |
17.09.24 18:01:48 | - | 39,155 |
17.09.24 18:01:48 | - | 39,155 |
17.09.24 18:01:48 | - | 39,155 |
17.09.24 18:01:47 | - | 39,135 |
17.09.24 18:01:47 | - | 39,125 |
17.09.24 18:01:08 | - | 39,110 |
17.09.24 18:00:07 | - | 39,100 |
17.09.24 17:59:32 | - | 39,110 |
17.09.24 17:57:45 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:39 | - | 39,130 |
17.09.24 17:56:55 | - | 39,165 |
17.09.24 17:55:11 | - | 39,185 |
17.09.24 17:54:15 | - | 39,205 |
17.09.24 17:54:04 | - | 39,210 |
17.09.24 17:52:32 | - | 39,205 |
17.09.24 17:52:31 | - | 39,195 |
17.09.24 17:52:31 | - | 39,195 |
17.09.24 17:52:03 | - | 39,210 |
17.09.24 17:51:38 | - | 39,235 |
17.09.24 17:51:26 | - | 39,225 |
17.09.24 17:51:26 | - | 39,225 |
17.09.24 17:51:26 | - | 39,225 |
17.09.24 17:51:26 | - | 39,225 |
17.09.24 17:51:26 | - | 39,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:26 | - | 39,225 |
17.09.24 17:51:26 | - | 39,225 |
17.09.24 17:51:01 | - | 39,190 |
17.09.24 17:50:56 | - | 39,170 |
17.09.24 17:50:31 | - | 39,150 |
17.09.24 17:49:51 | - | 39,155 |
17.09.24 17:49:04 | - | 39,140 |
17.09.24 17:48:47 | - | 39,135 |
17.09.24 17:48:33 | - | 39,125 |
17.09.24 17:48:33 | - | 39,135 |
17.09.24 17:48:33 | - | 39,135 |
17.09.24 17:48:23 | - | 39,155 |
17.09.24 17:47:47 | - | 39,165 |
17.09.24 17:47:29 | - | 39,155 |
17.09.24 17:47:23 | - | 39,165 |