ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:53 | - | 34,100 |
20.09.24 11:39:52 | - | 34,100 |
20.09.24 11:36:52 | - | 34,100 |
20.09.24 11:33:52 | - | 34,100 |
20.09.24 11:30:52 | - | 34,100 |
20.09.24 11:27:52 | - | 34,100 |
20.09.24 11:24:51 | - | 34,100 |
20.09.24 11:21:51 | - | 34,100 |
20.09.24 11:18:51 | - | 34,100 |
20.09.24 11:15:51 | - | 34,100 |
20.09.24 11:14:47 | - | 34,200 |
20.09.24 11:13:53 | - | 34,100 |
20.09.24 11:10:53 | - | 34,100 |
20.09.24 11:07:53 | - | 34,100 |
20.09.24 11:04:52 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:13 | - | 34,200 |
20.09.24 10:59:12 | - | 34,200 |
20.09.24 10:56:12 | - | 34,200 |
20.09.24 10:53:12 | - | 34,200 |
20.09.24 10:50:12 | - | 34,200 |
20.09.24 10:47:12 | - | 34,200 |
20.09.24 10:44:12 | - | 34,200 |
20.09.24 10:41:11 | - | 34,200 |
20.09.24 10:38:11 | - | 34,200 |
20.09.24 10:35:11 | - | 34,200 |
20.09.24 10:32:11 | - | 34,200 |
20.09.24 10:29:11 | - | 34,200 |
20.09.24 10:26:10 | - | 34,200 |
20.09.24 10:23:10 | - | 34,200 |
20.09.24 10:20:10 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:10 | - | 34,200 |
20.09.24 10:14:10 | - | 34,200 |
20.09.24 10:11:10 | - | 34,200 |
20.09.24 10:08:10 | - | 34,200 |
20.09.24 10:05:10 | - | 34,200 |
20.09.24 10:02:09 | - | 34,200 |
20.09.24 09:59:09 | - | 34,200 |
20.09.24 09:56:09 | - | 34,200 |
20.09.24 09:53:09 | - | 34,200 |
20.09.24 09:50:09 | - | 34,200 |
20.09.24 09:47:09 | - | 34,200 |
20.09.24 09:44:09 | - | 34,200 |
20.09.24 09:41:08 | - | 34,200 |
20.09.24 09:38:08 | - | 34,200 |
20.09.24 09:37:10 | - | 34,200 |