ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:07 | - | 33,500 |
20.09.24 13:20:07 | - | 33,500 |
20.09.24 13:17:06 | - | 33,500 |
20.09.24 13:17:01 | - | 32,800 |
20.09.24 13:17:01 | - | 33,600 |
20.09.24 13:17:00 | - | 33,600 |
20.09.24 13:15:01 | - | 33,500 |
20.09.24 13:14:29 | - | 33,500 |
20.09.24 13:11:29 | - | 33,500 |
20.09.24 13:08:28 | - | 33,500 |
20.09.24 13:05:28 | - | 33,500 |
20.09.24 13:02:28 | - | 33,500 |
20.09.24 12:59:28 | - | 33,500 |
20.09.24 12:56:28 | - | 33,500 |
20.09.24 12:53:27 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:27 | - | 33,500 |
20.09.24 12:47:27 | - | 33,500 |
20.09.24 12:44:27 | - | 33,500 |
20.09.24 12:41:27 | - | 33,500 |
20.09.24 12:38:26 | - | 33,500 |
20.09.24 12:35:26 | - | 33,500 |
20.09.24 12:33:10 | - | 33,400 |
20.09.24 12:33:09 | - | 33,500 |
20.09.24 12:30:30 | - | 33,500 |
20.09.24 12:29:19 | - | 33,400 |
20.09.24 12:28:32 | - | 33,500 |
20.09.24 12:25:31 | - | 33,500 |
20.09.24 12:23:23 | - | 33,400 |
20.09.24 12:20:59 | - | 33,500 |
20.09.24 12:17:58 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:58 | - | 33,500 |
20.09.24 12:11:58 | - | 33,500 |
20.09.24 12:08:58 | - | 33,500 |
20.09.24 12:05:58 | - | 33,500 |
20.09.24 12:02:58 | - | 33,500 |
20.09.24 11:59:57 | - | 33,500 |
20.09.24 11:56:57 | - | 33,500 |
20.09.24 11:53:57 | - | 33,500 |
20.09.24 11:50:57 | - | 33,500 |
20.09.24 11:50:14 | - | 32,300 |
20.09.24 11:50:08 | - | 32,300 |
20.09.24 11:50:07 | - | 32,900 |
20.09.24 11:50:07 | - | 33,500 |
20.09.24 11:48:53 | - | 34,100 |
20.09.24 11:45:53 | - | 34,100 |