ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:11 | - | 33,700 |
20.09.24 15:15:34 | - | 33,700 |
20.09.24 15:14:24 | - | 33,700 |
20.09.24 15:11:23 | - | 33,700 |
20.09.24 15:10:35 | - | 33,700 |
20.09.24 15:09:03 | - | 33,700 |
20.09.24 15:06:02 | - | 33,700 |
20.09.24 15:05:36 | - | 33,700 |
20.09.24 15:03:14 | - | 33,700 |
20.09.24 15:01:18 | - | 33,700 |
20.09.24 15:00:41 | - | 33,700 |
20.09.24 14:59:42 | - | 33,700 |
20.09.24 14:56:41 | - | 33,700 |
20.09.24 14:56:29 | - | 33,700 |
20.09.24 14:55:06 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:06 | - | 33,700 |
20.09.24 14:49:06 | - | 33,700 |
20.09.24 14:46:06 | - | 33,700 |
20.09.24 14:43:06 | - | 33,700 |
20.09.24 14:40:05 | - | 33,700 |
20.09.24 14:37:05 | - | 33,700 |
20.09.24 14:34:05 | - | 33,700 |
20.09.24 14:31:05 | - | 33,700 |
20.09.24 14:28:05 | - | 33,700 |
20.09.24 14:25:05 | - | 33,700 |
20.09.24 14:22:05 | - | 33,700 |
20.09.24 14:19:04 | - | 33,700 |
20.09.24 14:17:11 | - | 33,500 |
20.09.24 14:14:10 | - | 33,500 |
20.09.24 14:11:10 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:10 | - | 33,500 |
20.09.24 14:05:10 | - | 33,500 |
20.09.24 14:02:10 | - | 33,500 |
20.09.24 13:59:09 | - | 33,500 |
20.09.24 13:56:09 | - | 33,500 |
20.09.24 13:53:09 | - | 33,500 |
20.09.24 13:50:09 | - | 33,500 |
20.09.24 13:47:09 | - | 33,500 |
20.09.24 13:44:08 | - | 33,500 |
20.09.24 13:41:08 | - | 33,500 |
20.09.24 13:38:08 | - | 33,500 |
20.09.24 13:35:08 | - | 33,500 |
20.09.24 13:32:08 | - | 33,500 |
20.09.24 13:29:07 | - | 33,500 |
20.09.24 13:26:07 | - | 33,500 |