ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:17 | - | 35,100 |
20.09.24 17:04:13 | - | 35,000 |
20.09.24 17:03:48 | - | 35,600 |
20.09.24 17:02:09 | - | 35,100 |
20.09.24 17:00:29 | - | 35,100 |
20.09.24 16:59:48 | - | 35,100 |
20.09.24 16:59:27 | - | 34,800 |
20.09.24 16:59:25 | - | 34,800 |
20.09.24 16:59:24 | - | 35,300 |
20.09.24 16:59:19 | - | 35,200 |
20.09.24 16:59:18 | - | 34,400 |
20.09.24 16:59:14 | - | 34,400 |
20.09.24 16:59:07 | - | 34,500 |
20.09.24 16:58:59 | - | 34,300 |
20.09.24 16:58:59 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:10 | - | 34,800 |
20.09.24 16:55:10 | - | 34,800 |
20.09.24 16:52:10 | - | 34,800 |
20.09.24 16:51:53 | - | 35,000 |
20.09.24 16:51:49 | - | 34,800 |
20.09.24 16:51:49 | - | 35,000 |
20.09.24 16:51:39 | - | 34,800 |
20.09.24 16:51:33 | - | 34,200 |
20.09.24 16:51:27 | - | 35,000 |
20.09.24 16:51:15 | - | 34,200 |
20.09.24 16:50:15 | - | 34,200 |
20.09.24 16:48:35 | - | 34,200 |
20.09.24 16:48:03 | - | 34,200 |
20.09.24 16:46:04 | - | 34,200 |
20.09.24 16:43:04 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:02 | - | 34,100 |
20.09.24 16:41:17 | - | 34,000 |
20.09.24 16:41:14 | - | 34,200 |
20.09.24 16:41:11 | - | 34,600 |
20.09.24 16:40:43 | - | 33,900 |
20.09.24 16:40:43 | - | 34,300 |
20.09.24 16:39:54 | - | 34,200 |
20.09.24 16:36:53 | - | 34,200 |
20.09.24 16:33:53 | - | 34,200 |
20.09.24 16:30:53 | - | 34,200 |
20.09.24 16:27:53 | - | 34,200 |
20.09.24 16:24:53 | - | 34,200 |
20.09.24 16:24:52 | - | 34,100 |
20.09.24 16:24:11 | - | 34,200 |
20.09.24 16:21:11 | - | 34,200 |