ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:10 | - | 34,200 |
20.09.24 09:31:10 | - | 34,200 |
20.09.24 09:28:09 | - | 34,200 |
20.09.24 09:27:56 | - | 34,000 |
20.09.24 09:27:55 | - | 34,200 |
20.09.24 09:25:18 | - | 34,200 |
20.09.24 09:25:17 | - | 34,300 |
20.09.24 09:23:29 | - | 34,800 |
20.09.24 09:20:29 | - | 34,800 |
20.09.24 09:17:29 | - | 34,800 |
20.09.24 09:14:29 | - | 34,800 |
20.09.24 09:11:29 | - | 34,800 |
20.09.24 09:08:29 | - | 34,800 |
20.09.24 09:05:29 | - | 34,800 |
20.09.24 09:02:28 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:11 | - | 34,300 |
20.09.24 08:58:11 | - | 34,300 |
20.09.24 08:55:11 | - | 34,300 |
20.09.24 08:52:10 | - | 34,300 |
20.09.24 08:49:10 | - | 34,300 |
20.09.24 08:46:10 | - | 34,300 |
20.09.24 08:43:10 | - | 34,300 |
20.09.24 08:40:10 | - | 34,300 |
20.09.24 08:37:09 | - | 34,300 |
20.09.24 08:34:09 | - | 34,300 |
20.09.24 08:31:09 | - | 34,300 |
20.09.24 08:28:09 | - | 34,300 |
20.09.24 08:25:09 | - | 34,300 |
20.09.24 08:22:09 | - | 34,300 |
20.09.24 08:19:08 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:08 | - | 34,300 |
20.09.24 08:13:08 | - | 34,300 |
20.09.24 08:10:08 | - | 34,300 |
20.09.24 08:07:08 | - | 34,300 |
20.09.24 08:04:08 | - | 34,300 |
20.09.24 08:01:08 | - | 34,300 |
20.09.24 07:59:43 | - | 34,200 |
20.09.24 07:56:43 | - | 34,200 |
20.09.24 07:53:43 | - | 34,200 |
20.09.24 07:50:43 | - | 34,200 |
20.09.24 07:47:43 | - | 34,200 |
20.09.24 07:44:43 | - | 34,200 |
20.09.24 07:41:42 | - | 34,200 |
20.09.24 07:38:42 | - | 34,200 |
20.09.24 07:35:42 | - | 34,200 |