ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:14 | - | 34,700 |
23.09.24 15:43:14 | - | 34,700 |
23.09.24 15:40:14 | - | 34,700 |
23.09.24 15:37:14 | - | 34,700 |
23.09.24 15:34:13 | - | 34,700 |
23.09.24 15:31:12 | - | 34,700 |
23.09.24 15:28:12 | - | 34,700 |
23.09.24 15:25:12 | - | 34,700 |
23.09.24 15:22:12 | - | 34,700 |
23.09.24 15:19:11 | - | 34,700 |
23.09.24 15:19:08 | - | 34,800 |
23.09.24 15:16:08 | - | 34,800 |
23.09.24 15:13:07 | - | 34,800 |
23.09.24 15:11:29 | - | 34,700 |
23.09.24 15:08:29 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:29 | - | 34,700 |
23.09.24 15:02:29 | - | 34,700 |
23.09.24 14:59:28 | - | 34,700 |
23.09.24 14:56:28 | - | 34,700 |
23.09.24 14:53:28 | - | 34,700 |
23.09.24 14:50:28 | - | 34,700 |
23.09.24 14:47:28 | - | 34,700 |
23.09.24 14:44:27 | - | 34,700 |
23.09.24 14:41:27 | - | 34,700 |
23.09.24 14:38:27 | - | 34,700 |
23.09.24 14:35:27 | - | 34,700 |
23.09.24 14:32:27 | - | 34,700 |
23.09.24 14:29:26 | - | 34,700 |
23.09.24 14:26:26 | - | 34,700 |
23.09.24 14:23:26 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:26 | - | 34,700 |
23.09.24 14:17:26 | - | 34,700 |
23.09.24 14:14:25 | - | 34,700 |
23.09.24 14:11:25 | - | 34,700 |
23.09.24 14:08:25 | - | 34,700 |
23.09.24 14:05:25 | - | 34,700 |
23.09.24 14:02:24 | - | 34,700 |
23.09.24 13:59:24 | - | 34,700 |
23.09.24 13:56:24 | - | 34,700 |
23.09.24 13:53:24 | - | 34,700 |
23.09.24 13:50:23 | - | 34,700 |
23.09.24 13:47:23 | - | 34,700 |
23.09.24 13:44:23 | - | 34,700 |
23.09.24 13:41:23 | - | 34,700 |
23.09.24 13:38:22 | - | 34,700 |