ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:25 | - | 34,700 |
23.09.24 11:33:24 | - | 34,700 |
23.09.24 11:30:24 | - | 34,700 |
23.09.24 11:27:24 | - | 34,700 |
23.09.24 11:24:24 | - | 34,700 |
23.09.24 11:21:24 | - | 34,700 |
23.09.24 11:18:23 | - | 34,700 |
23.09.24 11:18:22 | - | 34,800 |
23.09.24 11:16:42 | - | 35,100 |
23.09.24 11:13:42 | - | 35,100 |
23.09.24 11:10:41 | - | 35,100 |
23.09.24 11:07:41 | - | 35,100 |
23.09.24 11:04:41 | - | 35,100 |
23.09.24 11:01:41 | - | 35,100 |
23.09.24 10:58:41 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:41 | - | 35,100 |
23.09.24 10:52:40 | - | 35,100 |
23.09.24 10:49:40 | - | 35,100 |
23.09.24 10:46:40 | - | 35,100 |
23.09.24 10:43:40 | - | 35,100 |
23.09.24 10:40:40 | - | 35,100 |
23.09.24 10:37:40 | - | 35,100 |
23.09.24 10:34:40 | - | 35,100 |
23.09.24 10:31:39 | - | 35,100 |
23.09.24 10:28:39 | - | 35,100 |
23.09.24 10:25:39 | - | 35,100 |
23.09.24 10:22:39 | - | 35,100 |
23.09.24 10:19:39 | - | 35,100 |
23.09.24 10:16:38 | - | 35,100 |
23.09.24 10:13:38 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:38 | - | 35,100 |
23.09.24 10:07:38 | - | 35,100 |
23.09.24 10:04:38 | - | 35,100 |
23.09.24 10:01:38 | - | 35,100 |
23.09.24 09:58:38 | - | 35,100 |
23.09.24 09:58:30 | - | 35,100 |
23.09.24 09:57:45 | - | 35,100 |
23.09.24 09:57:02 | - | 35,100 |
23.09.24 09:54:02 | - | 35,100 |
23.09.24 09:51:02 | - | 35,100 |
23.09.24 09:48:02 | - | 35,100 |
23.09.24 09:45:02 | - | 35,100 |
23.09.24 09:42:01 | - | 35,100 |
23.09.24 09:39:01 | - | 35,100 |
23.09.24 09:36:01 | - | 35,100 |