ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:02 | - | 35,100 |
23.09.24 09:48:02 | - | 35,100 |
23.09.24 09:45:02 | - | 35,100 |
23.09.24 09:42:01 | - | 35,100 |
23.09.24 09:39:01 | - | 35,100 |
23.09.24 09:36:01 | - | 35,100 |
23.09.24 09:33:01 | - | 35,100 |
23.09.24 09:30:01 | - | 35,100 |
23.09.24 09:27:00 | - | 35,100 |
23.09.24 09:25:30 | - | 35,100 |
23.09.24 09:25:24 | - | 35,100 |
23.09.24 09:24:22 | - | 35,200 |
23.09.24 09:21:22 | - | 35,200 |
23.09.24 09:18:22 | - | 35,200 |
23.09.24 09:15:22 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:21 | - | 35,200 |
23.09.24 09:09:21 | - | 35,200 |
23.09.24 09:06:21 | - | 35,200 |
23.09.24 09:03:21 | - | 35,200 |
23.09.24 09:03:16 | - | 35,300 |
23.09.24 09:03:06 | - | 35,300 |
23.09.24 09:02:53 | - | 35,100 |
23.09.24 09:02:17 | - | 35,100 |
23.09.24 09:00:01 | - | 34,900 |
23.09.24 08:57:01 | - | 34,900 |
23.09.24 08:54:00 | - | 34,900 |
23.09.24 08:51:00 | - | 34,900 |
23.09.24 08:48:24 | - | 34,900 |
23.09.24 08:46:56 | - | 34,900 |
23.09.24 08:43:55 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:40:55 | - | 34,900 |
23.09.24 08:40:54 | - | 34,800 |
23.09.24 08:38:26 | - | 34,900 |
23.09.24 08:35:26 | - | 34,900 |
23.09.24 08:32:26 | - | 34,900 |
23.09.24 08:29:25 | - | 34,900 |
23.09.24 08:26:25 | - | 34,900 |
23.09.24 08:23:25 | - | 34,900 |
23.09.24 08:20:25 | - | 34,900 |
23.09.24 08:17:24 | - | 34,900 |
23.09.24 08:14:24 | - | 34,900 |
23.09.24 08:11:24 | - | 34,900 |
23.09.24 08:08:24 | - | 34,900 |
23.09.24 08:05:24 | - | 34,900 |
23.09.24 08:02:24 | - | 34,900 |