ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:14 | - | 34,900 |
23.09.24 17:42:14 | - | 34,900 |
23.09.24 17:39:14 | - | 34,900 |
23.09.24 17:36:13 | - | 34,900 |
23.09.24 17:36:12 | - | 34,800 |
23.09.24 17:35:36 | - | 34,700 |
23.09.24 17:34:08 | - | 34,500 |
23.09.24 17:33:02 | - | 34,700 |
23.09.24 17:30:02 | - | 34,700 |
23.09.24 17:27:02 | - | 34,700 |
23.09.24 17:24:02 | - | 34,700 |
23.09.24 17:21:01 | - | 34,700 |
23.09.24 17:18:01 | - | 34,700 |
23.09.24 17:15:01 | - | 34,700 |
23.09.24 17:12:01 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:01 | - | 34,700 |
23.09.24 17:06:01 | - | 34,700 |
23.09.24 17:03:00 | - | 34,700 |
23.09.24 17:00:00 | - | 34,700 |
23.09.24 16:58:52 | - | 34,800 |
23.09.24 16:55:52 | - | 34,800 |
23.09.24 16:52:52 | - | 34,800 |
23.09.24 16:49:52 | - | 34,800 |
23.09.24 16:46:51 | - | 34,800 |
23.09.24 16:43:51 | - | 34,800 |
23.09.24 16:40:50 | - | 34,800 |
23.09.24 16:40:07 | - | 34,800 |
23.09.24 16:40:06 | - | 34,800 |
23.09.24 16:37:16 | - | 34,700 |
23.09.24 16:34:16 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:16 | - | 34,700 |
23.09.24 16:28:15 | - | 34,700 |
23.09.24 16:25:15 | - | 34,700 |
23.09.24 16:22:15 | - | 34,700 |
23.09.24 16:19:15 | - | 34,700 |
23.09.24 16:16:15 | - | 34,700 |
23.09.24 16:13:15 | - | 34,700 |
23.09.24 16:10:15 | - | 34,700 |
23.09.24 16:07:15 | - | 34,700 |
23.09.24 16:04:15 | - | 34,700 |
23.09.24 16:01:15 | - | 34,700 |
23.09.24 15:58:15 | - | 34,700 |
23.09.24 15:55:15 | - | 34,700 |
23.09.24 15:52:14 | - | 34,700 |
23.09.24 15:49:14 | - | 34,700 |