ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:18 | - | 34,900 |
23.09.24 19:56:18 | - | 34,900 |
23.09.24 19:53:18 | - | 34,900 |
23.09.24 19:50:17 | - | 34,900 |
23.09.24 19:47:17 | - | 34,900 |
23.09.24 19:44:17 | - | 34,900 |
23.09.24 19:41:17 | - | 34,900 |
23.09.24 19:38:16 | - | 34,900 |
23.09.24 19:35:16 | - | 34,900 |
23.09.24 19:32:16 | - | 34,900 |
23.09.24 19:29:16 | - | 34,900 |
23.09.24 19:26:15 | - | 34,900 |
23.09.24 19:23:15 | - | 34,900 |
23.09.24 19:20:15 | - | 34,900 |
23.09.24 19:17:15 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:14 | - | 34,900 |
23.09.24 19:11:14 | - | 34,900 |
23.09.24 19:08:14 | - | 34,900 |
23.09.24 19:05:14 | - | 34,900 |
23.09.24 19:02:14 | - | 34,900 |
23.09.24 18:59:13 | - | 34,900 |
23.09.24 18:56:13 | - | 34,900 |
23.09.24 18:53:13 | - | 34,900 |
23.09.24 18:50:13 | - | 34,900 |
23.09.24 18:47:12 | - | 34,900 |
23.09.24 18:44:12 | - | 34,900 |
23.09.24 18:41:12 | - | 34,900 |
23.09.24 18:38:12 | - | 34,900 |
23.09.24 18:35:12 | - | 34,900 |
23.09.24 18:32:12 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:46 | - | 34,800 |
23.09.24 18:30:17 | - | 34,900 |
23.09.24 18:27:16 | - | 34,900 |
23.09.24 18:24:16 | - | 34,900 |
23.09.24 18:21:16 | - | 34,900 |
23.09.24 18:18:16 | - | 34,900 |
23.09.24 18:15:16 | - | 34,900 |
23.09.24 18:12:16 | - | 34,900 |
23.09.24 18:09:15 | - | 34,900 |
23.09.24 18:06:15 | - | 34,900 |
23.09.24 18:03:15 | - | 34,900 |
23.09.24 18:00:15 | - | 34,900 |
23.09.24 17:57:15 | - | 34,900 |
23.09.24 17:54:14 | - | 34,900 |
23.09.24 17:51:14 | - | 34,900 |