ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:05:46 | 125 | 33,20 |
11.09.24 13:59:17 | 75 | 33,20 |
11.09.24 13:58:35 | 125 | 33,20 |
11.09.24 13:56:05 | 40 | 33,00 |
11.09.24 13:51:02 | 100 | 32,90 |
11.09.24 11:50:03 | 125 | 32,60 |
11.09.24 11:50:03 | 125 | 32,60 |
11.09.24 11:50:03 | 125 | 32,60 |
11.09.24 11:49:57 | 125 | 32,60 |
11.09.24 10:29:58 | 40 | 32,90 |
10.09.24 21:38:10 | 10 | 33,10 |
10.09.24 13:21:42 | 15 | 32,00 |
10.09.24 11:30:29 | 150 | 31,90 |
10.09.24 11:30:13 | 125 | 31,80 |
10.09.24 11:23:19 | 60 | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:23:19 | 40 | 31,60 |
10.09.24 11:23:19 | 100 | 32,00 |
10.09.24 11:23:09 | 15 | 32,30 |
10.09.24 11:22:53 | 125 | 32,30 |
10.09.24 10:31:20 | 47 | 32,80 |
10.09.24 10:29:58 | 153 | 32,70 |
09.09.24 16:36:49 | 125 | 32,80 |
09.09.24 16:36:42 | 111 | 32,80 |
09.09.24 16:35:47 | 125 | 32,80 |
09.09.24 16:35:44 | 100 | 32,80 |
09.09.24 16:34:24 | 125 | 32,80 |
09.09.24 15:57:30 | 92 | 32,40 |
09.09.24 15:38:38 | 24 | 32,80 |
09.09.24 14:57:37 | 65 | 32,80 |
09.09.24 14:34:26 | 64 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:29:58 | 40 | 32,60 |
09.09.24 12:49:07 | 2 | 32,70 |
09.09.24 11:58:53 | 183 | 32,40 |
09.09.24 11:57:44 | 125 | 32,40 |
09.09.24 10:29:58 | 40 | 32,60 |
09.09.24 08:54:30 | 100 | 32,40 |
09.09.24 08:01:37 | 10 | 32,40 |
09.09.24 08:01:37 | 100 | 32,40 |
09.09.24 08:00:11 | 140 | 32,70 |
06.09.24 16:53:50 | 100 | 32,70 |
06.09.24 10:29:58 | 64 | 32,80 |
06.09.24 09:38:47 | 200 | 32,60 |
06.09.24 09:38:39 | 125 | 32,50 |
06.09.24 09:20:33 | 1 | 32,40 |
06.09.24 09:20:26 | 249 | 32,40 |