ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:20 | 35 | 32,40 |
16.09.24 12:19:48 | 100 | 31,80 |
16.09.24 11:04:10 | 5 | 31,80 |
16.09.24 10:39:42 | 7 | 31,80 |
16.09.24 10:39:42 | 125 | 31,80 |
16.09.24 10:39:41 | 125 | 31,80 |
16.09.24 10:39:41 | 125 | 31,80 |
16.09.24 10:39:37 | 125 | 31,80 |
16.09.24 09:58:00 | 13 | 31,60 |
16.09.24 09:58:00 | 150 | 31,60 |
16.09.24 09:57:53 | 150 | 31,70 |
16.09.24 09:30:24 | 2 | 31,90 |
16.09.24 08:57:34 | 500 | 31,70 |
16.09.24 08:57:28 | 100 | 31,80 |
16.09.24 08:14:53 | 100 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:55:30 | 100 | 31,80 |
13.09.24 19:54:21 | 100 | 31,70 |
13.09.24 16:34:51 | 18 | 31,20 |
13.09.24 16:08:21 | 125 | 31,20 |
13.09.24 15:26:36 | 150 | 31,30 |
13.09.24 15:14:35 | 150 | 31,10 |
13.09.24 14:57:39 | 65 | 31,10 |
13.09.24 14:56:18 | 100 | 30,60 |
13.09.24 14:55:50 | 30 | 31,10 |
13.09.24 14:53:01 | 12 | 30,60 |
13.09.24 14:53:01 | 172 | 30,60 |
13.09.24 14:53:01 | 500 | 31,00 |
13.09.24 14:52:39 | 150 | 31,10 |
13.09.24 13:10:42 | 40 | 31,10 |
13.09.24 12:08:18 | 1 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:58 | 40 | 31,30 |
12.09.24 11:16:37 | 20 | 31,50 |
12.09.24 10:55:15 | 100 | 31,70 |
12.09.24 10:53:49 | 60 | 31,80 |
12.09.24 10:10:39 | 25 | 32,00 |
12.09.24 09:28:44 | 70 | 31,80 |
12.09.24 09:02:04 | 20 | 31,80 |
12.09.24 08:05:32 | 100 | 31,80 |
12.09.24 08:00:05 | 30 | 31,80 |
11.09.24 20:26:13 | 53 | 31,80 |
11.09.24 18:21:04 | 60 | 31,80 |
11.09.24 17:35:46 | 3 | 31,40 |
11.09.24 16:46:33 | 50 | 32,30 |
11.09.24 16:16:06 | 16 | 32,20 |
11.09.24 15:29:58 | 40 | 32,60 |