ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:51:52 | 5 | 47,60 |
19.05.25 14:33:30 | 20 | 47,40 |
19.05.25 14:19:36 | 100 | 47,70 |
19.05.25 12:31:47 | 6 | 47,50 |
19.05.25 12:30:57 | 100 | 47,50 |
19.05.25 12:25:54 | 7 | 47,50 |
19.05.25 10:56:13 | 70 | 46,90 |
19.05.25 10:34:23 | 100 | 46,90 |
19.05.25 10:11:51 | 15 | 46,40 |
19.05.25 10:04:24 | 3 | 46,40 |
19.05.25 10:04:15 | 6 | 46,80 |
19.05.25 09:31:11 | 16 | 46,50 |
19.05.25 09:30:41 | 75 | 46,50 |
19.05.25 09:30:15 | 1 | 46,50 |
19.05.25 09:29:58 | 108 | 46,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:10:04 | 90 | 46,90 |
19.05.25 09:09:36 | 100 | 46,90 |
19.05.25 09:07:43 | 100 | 46,90 |
19.05.25 09:03:42 | 24 | 47,60 |
19.05.25 07:52:31 | 70 | 47,80 |
19.05.25 07:44:51 | 70 | 48,00 |
19.05.25 07:30:22 | 41 | 48,50 |
16.05.25 21:45:18 | 70 | 48,40 |
16.05.25 19:09:43 | 70 | 48,20 |
16.05.25 18:30:08 | 70 | 47,90 |
16.05.25 18:29:57 | 70 | 47,60 |
16.05.25 18:06:06 | 70 | 47,60 |
16.05.25 18:05:56 | 70 | 47,50 |
16.05.25 18:04:58 | 70 | 47,50 |
16.05.25 17:24:02 | 65 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:33:38 | 20 | 48,40 |
16.05.25 13:33:23 | 65 | 48,90 |
16.05.25 13:33:22 | 150 | 48,70 |
16.05.25 13:32:39 | 100 | 48,70 |
16.05.25 13:29:58 | 45 | 48,80 |
16.05.25 13:04:09 | 6 | 49,00 |
16.05.25 12:24:57 | 5 | 48,60 |
16.05.25 10:13:27 | 100 | 48,50 |
16.05.25 09:57:13 | 25 | 48,50 |
16.05.25 09:21:07 | 1 | 48,50 |
15.05.25 18:07:42 | 60 | 48,70 |
15.05.25 18:07:35 | 70 | 48,70 |
15.05.25 18:07:02 | 70 | 48,70 |
15.05.25 17:49:17 | 70 | 48,70 |
15.05.25 17:48:32 | 15 | 48,70 |