ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:24:13 | 100 | 35,00 |
17.06.24 09:30:31 | 2 | 35,20 |
14.06.24 20:34:27 | 35 | 34,80 |
14.06.24 20:31:27 | 90 | 34,80 |
14.06.24 17:33:33 | 575 | 35,00 |
14.06.24 17:31:23 | 125 | 35,00 |
14.06.24 16:37:29 | 30 | 35,00 |
14.06.24 15:50:38 | 30 | 35,10 |
14.06.24 15:20:27 | 100 | 34,90 |
14.06.24 14:48:11 | 125 | 34,90 |
14.06.24 14:38:14 | 125 | 35,00 |
14.06.24 13:29:58 | 143 | 35,10 |
14.06.24 12:35:05 | 125 | 35,00 |
14.06.24 12:34:37 | 125 | 35,00 |
14.06.24 09:29:58 | 65 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:56:07 | 10 | 34,80 |
13.06.24 18:31:05 | 10 | 34,80 |
13.06.24 18:30:09 | 90 | 34,80 |
13.06.24 16:48:29 | 22 | 35,00 |
13.06.24 13:50:26 | 40 | 35,00 |
13.06.24 12:06:39 | 25 | 35,00 |
13.06.24 11:40:46 | 60 | 35,00 |
13.06.24 09:55:20 | 25 | 35,00 |
12.06.24 17:29:58 | 30 | 35,30 |
12.06.24 16:17:47 | 25 | 35,20 |
12.06.24 14:58:49 | 478 | 35,50 |
12.06.24 11:45:38 | 80 | 35,50 |
12.06.24 10:09:59 | 100 | 35,60 |
12.06.24 09:52:55 | 100 | 35,30 |
11.06.24 21:41:32 | 35 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:46:30 | 413 | 35,20 |
11.06.24 20:45:51 | 340 | 35,20 |
11.06.24 18:25:42 | 19 | 35,30 |
11.06.24 18:02:05 | 26 | 35,20 |
11.06.24 17:50:01 | 50 | 35,40 |
11.06.24 17:49:56 | 90 | 35,40 |
11.06.24 17:49:15 | 290 | 35,50 |
11.06.24 17:45:10 | 90 | 35,80 |
11.06.24 14:51:37 | 25 | 35,80 |
11.06.24 13:59:17 | 48 | 35,90 |
11.06.24 12:09:12 | 17 | 35,90 |
11.06.24 09:30:21 | 1 | 35,60 |
11.06.24 09:23:56 | 100 | 35,90 |
11.06.24 09:18:12 | 35 | 35,90 |
11.06.24 09:10:17 | 40 | 36,00 |