ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 14:01:14 | 60 | 35,20 |
20.06.24 13:58:35 | 1,06 Tsd. | 35,10 |
20.06.24 13:29:58 | 143 | 35,20 |
20.06.24 12:40:54 | 192 | 35,10 |
20.06.24 12:40:47 | 125 | 35,00 |
20.06.24 12:40:47 | 100 | 35,00 |
20.06.24 12:40:21 | 125 | 35,10 |
20.06.24 12:06:46 | 1 | 35,30 |
19.06.24 17:43:17 | 50 | 35,40 |
19.06.24 16:49:27 | 15 | 35,60 |
19.06.24 16:37:54 | 42 | 35,80 |
19.06.24 16:37:53 | 125 | 35,70 |
19.06.24 16:32:51 | 25 | 35,70 |
19.06.24 16:29:37 | 125 | 35,80 |
19.06.24 16:29:23 | 125 | 35,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 16:29:09 | 125 | 35,80 |
19.06.24 15:22:43 | 50 | 35,80 |
19.06.24 15:05:48 | 200 | 36,00 |
19.06.24 15:05:45 | 100 | 35,90 |
19.06.24 15:05:42 | 100 | 35,90 |
19.06.24 15:05:37 | 100 | 35,90 |
19.06.24 14:50:04 | 30 | 35,70 |
19.06.24 14:13:49 | 90 | 35,90 |
19.06.24 14:06:51 | 125 | 35,90 |
19.06.24 14:06:24 | 125 | 35,90 |
19.06.24 13:58:47 | 73 | 35,60 |
19.06.24 13:58:39 | 125 | 35,60 |
19.06.24 13:20:34 | 15 | 35,20 |
19.06.24 09:04:30 | 60 | 35,50 |
19.06.24 08:58:33 | 14 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 21:25:01 | 65 | 35,00 |
18.06.24 20:48:34 | 30 | 35,00 |
18.06.24 16:09:32 | 10 | 35,60 |
18.06.24 15:44:42 | 103 | 35,00 |
18.06.24 13:29:58 | 47 | 35,10 |
18.06.24 13:09:22 | 35 | 35,00 |
18.06.24 11:29:58 | 143 | 35,10 |
18.06.24 11:02:22 | 100 | 35,20 |
18.06.24 09:30:27 | 1 | 35,00 |
18.06.24 09:00:19 | 72 | 35,00 |
18.06.24 08:00:06 | 10 | 35,20 |
17.06.24 19:57:04 | 50 | 34,90 |
17.06.24 17:34:23 | 50 | 35,00 |
17.06.24 15:38:38 | 4 | 35,20 |
17.06.24 12:46:29 | 6 | 35,00 |