POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:23:16 | - | 335,700 |
01.10.24 08:15:49 | - | 335,600 |
01.10.24 08:00:07 | - | 335,500 |
01.10.24 07:54:41 | - | 335,600 |
01.10.24 07:44:43 | - | 335,500 |
01.10.24 07:37:27 | - | 335,600 |
01.10.24 07:32:05 | - | 335,600 |
30.09.24 22:00:00 | - | 338,100 |
30.09.24 21:59:22 | - | 338,600 |
30.09.24 21:59:16 | - | 338,600 |
30.09.24 21:59:16 | - | 338,600 |
30.09.24 21:59:16 | - | 338,600 |
30.09.24 21:58:56 | - | 338,600 |
30.09.24 21:58:55 | - | 338,600 |
30.09.24 21:58:49 | - | 338,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:45 | - | 338,600 |
30.09.24 21:58:36 | - | 338,600 |
30.09.24 21:58:19 | - | 338,300 |
30.09.24 21:58:08 | - | 338,600 |
30.09.24 21:57:53 | - | 338,300 |
30.09.24 21:57:52 | - | 338,200 |
30.09.24 21:57:48 | - | 338,600 |
30.09.24 21:57:45 | - | 338,600 |
30.09.24 21:57:34 | - | 338,600 |
30.09.24 21:57:19 | - | 338,400 |
30.09.24 21:57:17 | - | 338,300 |
30.09.24 21:57:14 | - | 338,300 |
30.09.24 21:57:10 | - | 338,300 |
30.09.24 21:56:52 | - | 338,500 |
30.09.24 21:56:40 | - | 338,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:27 | - | 338,000 |
30.09.24 21:56:25 | - | 338,000 |
30.09.24 21:56:20 | - | 338,200 |
30.09.24 21:56:13 | - | 338,000 |
30.09.24 21:55:56 | - | 338,000 |
30.09.24 21:55:32 | - | 338,100 |
30.09.24 21:55:09 | - | 338,100 |
30.09.24 21:55:07 | - | 338,100 |
30.09.24 21:54:57 | - | 337,900 |
30.09.24 21:54:56 | - | 337,900 |
30.09.24 21:54:53 | - | 337,900 |
30.09.24 21:54:51 | - | 337,900 |
30.09.24 21:54:41 | - | 338,000 |
30.09.24 21:54:05 | - | 337,800 |
30.09.24 21:54:01 | - | 337,600 |