POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:08 | - | 336,900 |
30.09.24 21:47:51 | - | 336,500 |
30.09.24 21:47:41 | - | 336,500 |
30.09.24 21:47:35 | - | 336,600 |
30.09.24 21:47:34 | - | 336,500 |
30.09.24 21:47:23 | - | 336,500 |
30.09.24 21:47:18 | - | 336,300 |
30.09.24 21:47:11 | - | 336,300 |
30.09.24 21:47:05 | - | 336,200 |
30.09.24 21:46:59 | - | 335,900 |
30.09.24 21:46:20 | - | 335,800 |
30.09.24 21:46:20 | - | 335,800 |
30.09.24 21:45:55 | - | 335,900 |
30.09.24 21:45:27 | - | 335,800 |
30.09.24 21:45:07 | - | 335,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:35 | - | 335,800 |
30.09.24 21:44:30 | - | 335,700 |
30.09.24 21:44:16 | - | 335,500 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:06 | - | 335,300 |
30.09.24 21:43:05 | - | 335,300 |
30.09.24 21:42:55 | - | 335,200 |
30.09.24 21:42:53 | - | 335,200 |
30.09.24 21:42:49 | - | 335,100 |
30.09.24 21:42:14 | - | 335,200 |
30.09.24 21:42:13 | - | 335,100 |
30.09.24 21:41:40 | - | 334,800 |
30.09.24 21:41:26 | - | 334,900 |
30.09.24 21:41:04 | - | 334,800 |