POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:31 | - | 333,800 |
01.10.24 15:39:22 | - | 333,600 |
01.10.24 15:39:04 | - | 333,600 |
01.10.24 15:39:00 | - | 333,600 |
01.10.24 15:37:04 | - | 335,300 |
01.10.24 15:36:06 | - | 335,200 |
01.10.24 15:35:57 | - | 335,000 |
01.10.24 15:35:16 | - | 335,100 |
01.10.24 15:34:29 | - | 334,900 |
01.10.24 15:34:20 | - | 334,400 |
01.10.24 15:33:28 | - | 334,400 |
01.10.24 15:33:10 | - | 334,400 |
01.10.24 15:33:04 | - | 336,200 |
01.10.24 15:32:53 | - | 336,700 |
01.10.24 15:32:23 | - | 336,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:03 | - | 337,500 |
01.10.24 15:31:34 | - | 338,500 |
01.10.24 15:30:13 | - | 339,200 |
01.10.24 15:29:20 | - | 339,300 |
01.10.24 15:27:08 | - | 338,600 |
01.10.24 15:20:12 | - | 338,500 |
01.10.24 15:08:03 | - | 338,600 |
01.10.24 15:06:27 | - | 336,900 |
01.10.24 14:41:06 | - | 336,800 |
01.10.24 14:34:41 | - | 336,500 |
01.10.24 14:20:10 | - | 336,700 |
01.10.24 14:10:13 | - | 336,800 |
01.10.24 13:50:49 | - | 336,700 |
01.10.24 13:43:56 | - | 336,400 |
01.10.24 13:43:01 | - | 336,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:34 | - | 336,400 |
01.10.24 13:40:09 | - | 336,500 |
01.10.24 13:38:49 | - | 336,400 |
01.10.24 13:21:47 | - | 336,500 |
01.10.24 13:13:20 | - | 336,400 |
01.10.24 13:10:05 | - | 336,500 |
01.10.24 13:09:57 | - | 336,400 |
01.10.24 13:09:00 | - | 336,500 |
01.10.24 13:05:47 | - | 336,400 |
01.10.24 13:00:04 | - | 336,500 |
01.10.24 12:59:26 | - | 336,500 |
01.10.24 12:58:58 | - | 336,500 |
01.10.24 12:58:23 | - | 336,500 |
01.10.24 12:57:29 | - | 336,500 |
01.10.24 12:54:33 | - | 336,400 |