POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:47 | - | 336,500 |
01.10.24 13:13:20 | - | 336,400 |
01.10.24 13:10:05 | - | 336,500 |
01.10.24 13:09:57 | - | 336,400 |
01.10.24 13:09:00 | - | 336,500 |
01.10.24 13:05:47 | - | 336,400 |
01.10.24 13:00:04 | - | 336,500 |
01.10.24 12:59:26 | - | 336,500 |
01.10.24 12:58:58 | - | 336,500 |
01.10.24 12:58:23 | - | 336,500 |
01.10.24 12:57:29 | - | 336,500 |
01.10.24 12:54:33 | - | 336,400 |
01.10.24 12:34:12 | - | 336,300 |
01.10.24 12:21:51 | - | 336,400 |
01.10.24 12:17:04 | - | 336,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:19 | - | 335,800 |
01.10.24 11:54:53 | - | 336,100 |
01.10.24 11:48:58 | - | 336,000 |
01.10.24 11:42:25 | - | 336,100 |
01.10.24 11:36:34 | - | 335,900 |
01.10.24 11:22:45 | - | 335,800 |
01.10.24 11:21:27 | - | 335,500 |
01.10.24 11:16:18 | - | 335,600 |
01.10.24 11:04:16 | - | 335,800 |
01.10.24 10:53:31 | - | 336,100 |
01.10.24 10:46:44 | - | 335,800 |
01.10.24 10:38:49 | - | 335,900 |
01.10.24 10:33:46 | - | 336,000 |
01.10.24 10:22:33 | - | 336,100 |
01.10.24 10:12:46 | - | 336,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:41 | - | 336,100 |
01.10.24 10:05:04 | - | 335,800 |
01.10.24 09:58:22 | - | 336,100 |
01.10.24 09:47:51 | - | 335,800 |
01.10.24 09:31:57 | - | 335,700 |
01.10.24 09:26:17 | - | 335,600 |
01.10.24 09:21:11 | - | 335,700 |
01.10.24 09:16:08 | - | 335,500 |
01.10.24 09:11:33 | - | 335,800 |
01.10.24 09:09:22 | - | 336,000 |
01.10.24 09:04:57 | - | 335,700 |
01.10.24 08:58:52 | - | 335,600 |
01.10.24 08:50:17 | - | 335,700 |
01.10.24 08:45:03 | - | 335,700 |
01.10.24 08:31:50 | - | 335,700 |