POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:48 | - | 333,000 |
01.10.24 16:09:26 | - | 333,100 |
01.10.24 16:09:06 | - | 333,100 |
01.10.24 16:08:44 | - | 333,100 |
01.10.24 16:08:39 | - | 333,000 |
01.10.24 16:08:21 | - | 333,000 |
01.10.24 16:08:20 | - | 333,100 |
01.10.24 16:08:13 | - | 333,100 |
01.10.24 16:08:01 | - | 333,000 |
01.10.24 16:07:58 | - | 333,100 |
01.10.24 16:07:55 | - | 333,100 |
01.10.24 16:07:17 | - | 333,400 |
01.10.24 16:07:10 | - | 333,300 |
01.10.24 16:06:51 | - | 333,400 |
01.10.24 16:05:40 | - | 333,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:00 | - | 333,300 |
01.10.24 16:03:18 | - | 333,500 |
01.10.24 16:02:07 | - | 333,100 |
01.10.24 16:01:21 | - | 333,100 |
01.10.24 16:00:46 | - | 332,700 |
01.10.24 16:00:19 | - | 332,600 |
01.10.24 16:00:16 | - | 333,100 |
01.10.24 16:00:09 | - | 332,200 |
01.10.24 15:57:31 | - | 334,100 |
01.10.24 15:56:53 | - | 333,900 |
01.10.24 15:55:35 | - | 334,100 |
01.10.24 15:53:57 | - | 333,600 |
01.10.24 15:53:48 | - | 333,500 |
01.10.24 15:53:45 | - | 333,300 |
01.10.24 15:53:42 | - | 333,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:38 | - | 333,300 |
01.10.24 15:53:26 | - | 332,800 |
01.10.24 15:52:38 | - | 332,800 |
01.10.24 15:51:45 | - | 332,800 |
01.10.24 15:50:29 | - | 333,000 |
01.10.24 15:50:22 | - | 333,000 |
01.10.24 15:50:01 | - | 332,800 |
01.10.24 15:48:54 | - | 332,800 |
01.10.24 15:47:43 | - | 333,000 |
01.10.24 15:46:20 | - | 332,900 |
01.10.24 15:45:14 | - | 332,500 |
01.10.24 15:45:02 | - | 333,700 |
01.10.24 15:40:58 | - | 334,500 |
01.10.24 15:40:42 | - | 334,300 |
01.10.24 15:40:31 | - | 333,800 |