POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:40 | - | 337,400 |
30.09.24 21:53:40 | - | 337,400 |
30.09.24 21:53:39 | - | 337,500 |
30.09.24 21:53:35 | - | 337,400 |
30.09.24 21:53:30 | - | 337,500 |
30.09.24 21:53:28 | - | 337,500 |
30.09.24 21:53:27 | - | 337,500 |
30.09.24 21:53:24 | - | 337,500 |
30.09.24 21:53:17 | - | 337,500 |
30.09.24 21:53:15 | - | 337,400 |
30.09.24 21:53:13 | - | 337,500 |
30.09.24 21:53:07 | - | 337,500 |
30.09.24 21:52:49 | - | 337,800 |
30.09.24 21:52:44 | - | 337,800 |
30.09.24 21:52:33 | - | 337,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:31 | - | 337,800 |
30.09.24 21:52:27 | - | 337,700 |
30.09.24 21:52:16 | - | 337,800 |
30.09.24 21:52:13 | - | 337,500 |
30.09.24 21:52:08 | - | 337,800 |
30.09.24 21:52:02 | - | 337,800 |
30.09.24 21:51:55 | - | 337,700 |
30.09.24 21:51:55 | - | 337,700 |
30.09.24 21:51:55 | - | 337,700 |
30.09.24 21:51:55 | - | 337,700 |
30.09.24 21:51:55 | - | 337,700 |
30.09.24 21:51:47 | - | 337,700 |
30.09.24 21:51:35 | - | 337,500 |
30.09.24 21:51:29 | - | 337,700 |
30.09.24 21:51:10 | - | 337,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:50 | - | 337,500 |
30.09.24 21:50:22 | - | 337,000 |
30.09.24 21:50:18 | - | 337,000 |
30.09.24 21:50:03 | - | 337,000 |
30.09.24 21:49:41 | - | 337,000 |
30.09.24 21:49:38 | - | 337,000 |
30.09.24 21:49:36 | - | 337,000 |
30.09.24 21:49:35 | - | 337,400 |
30.09.24 21:49:11 | - | 337,200 |
30.09.24 21:49:06 | - | 337,300 |
30.09.24 21:48:59 | - | 337,100 |
30.09.24 21:48:59 | - | 337,100 |
30.09.24 21:48:49 | - | 337,000 |
30.09.24 21:48:21 | - | 337,000 |
30.09.24 21:48:08 | - | 336,900 |