POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:23 | - | 333,600 |
01.10.24 16:29:18 | - | 333,500 |
01.10.24 16:29:17 | - | 333,500 |
01.10.24 16:29:16 | - | 333,500 |
01.10.24 16:29:14 | - | 333,500 |
01.10.24 16:29:11 | - | 333,500 |
01.10.24 16:29:08 | - | 333,500 |
01.10.24 16:29:06 | - | 333,600 |
01.10.24 16:29:03 | - | 333,600 |
01.10.24 16:28:42 | - | 333,600 |
01.10.24 16:28:40 | - | 333,600 |
01.10.24 16:28:17 | - | 334,400 |
01.10.24 16:28:15 | - | 334,400 |
01.10.24 16:28:03 | - | 334,600 |
01.10.24 16:27:55 | - | 334,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:25 | - | 334,600 |
01.10.24 16:25:54 | - | 334,500 |
01.10.24 16:23:10 | - | 334,400 |
01.10.24 16:23:08 | - | 334,700 |
01.10.24 16:22:56 | - | 334,400 |
01.10.24 16:22:52 | - | 334,300 |
01.10.24 16:22:42 | - | 334,400 |
01.10.24 16:22:34 | - | 334,200 |
01.10.24 16:22:00 | - | 333,300 |
01.10.24 16:21:05 | - | 333,000 |
01.10.24 16:20:28 | - | 332,800 |
01.10.24 16:20:17 | - | 332,600 |
01.10.24 16:20:11 | - | 332,400 |
01.10.24 16:20:10 | - | 332,800 |
01.10.24 16:19:50 | - | 332,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:11 | - | 332,000 |
01.10.24 16:19:08 | - | 331,900 |
01.10.24 16:18:52 | - | 332,000 |
01.10.24 16:18:50 | - | 331,900 |
01.10.24 16:18:47 | - | 332,000 |
01.10.24 16:18:33 | - | 331,900 |
01.10.24 16:18:25 | - | 331,900 |
01.10.24 16:15:05 | - | 332,200 |
01.10.24 16:14:47 | - | 332,200 |
01.10.24 16:14:45 | - | 332,400 |
01.10.24 16:14:41 | - | 332,300 |
01.10.24 16:14:31 | - | 332,600 |
01.10.24 16:10:51 | - | 332,400 |
01.10.24 16:10:32 | - | 332,200 |
01.10.24 16:10:19 | - | 332,200 |