POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:17 | - | 338,400 |
01.10.24 21:33:26 | - | 338,400 |
01.10.24 21:32:53 | - | 338,300 |
01.10.24 21:32:35 | - | 338,300 |
01.10.24 21:32:23 | - | 338,400 |
01.10.24 21:32:22 | - | 338,400 |
01.10.24 21:32:07 | - | 338,700 |
01.10.24 21:32:04 | - | 338,600 |
01.10.24 21:31:02 | - | 338,700 |
01.10.24 21:30:16 | - | 338,700 |
01.10.24 21:29:53 | - | 338,800 |
01.10.24 21:29:41 | - | 338,700 |
01.10.24 21:28:49 | - | 338,700 |
01.10.24 21:28:48 | - | 338,700 |
01.10.24 21:28:44 | - | 338,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:57 | - | 338,800 |
01.10.24 21:27:47 | - | 338,800 |
01.10.24 21:27:37 | - | 338,600 |
01.10.24 21:27:35 | - | 338,700 |
01.10.24 21:27:29 | - | 338,600 |
01.10.24 21:26:53 | - | 338,700 |
01.10.24 21:26:28 | - | 338,700 |
01.10.24 21:26:26 | - | 338,700 |
01.10.24 21:25:29 | - | 338,900 |
01.10.24 21:25:13 | - | 338,700 |
01.10.24 21:24:38 | - | 338,400 |
01.10.24 21:22:37 | - | 338,400 |
01.10.24 21:22:10 | - | 338,900 |
01.10.24 21:22:08 | - | 338,700 |
01.10.24 21:22:02 | - | 338,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:59 | - | 338,500 |
01.10.24 21:21:52 | - | 338,500 |
01.10.24 21:21:50 | - | 338,500 |
01.10.24 21:21:44 | - | 338,500 |
01.10.24 21:21:43 | - | 338,500 |
01.10.24 21:21:16 | - | 338,400 |
01.10.24 21:19:27 | - | 338,400 |
01.10.24 21:19:25 | - | 338,400 |
01.10.24 21:19:09 | - | 338,200 |
01.10.24 21:19:07 | - | 338,100 |
01.10.24 21:18:54 | - | 338,200 |
01.10.24 21:17:52 | - | 338,100 |
01.10.24 21:17:07 | - | 338,100 |
01.10.24 21:16:43 | - | 338,500 |
01.10.24 21:16:42 | - | 338,500 |