POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:04 | - | 338,500 |
01.10.24 20:00:56 | - | 338,600 |
01.10.24 20:00:50 | - | 338,500 |
01.10.24 20:00:43 | - | 338,600 |
01.10.24 20:00:42 | - | 338,600 |
01.10.24 20:00:40 | - | 338,600 |
01.10.24 20:00:30 | - | 338,600 |
01.10.24 20:00:29 | - | 338,500 |
01.10.24 20:00:20 | - | 338,400 |
01.10.24 20:00:17 | - | 338,500 |
01.10.24 20:00:13 | - | 338,400 |
01.10.24 20:00:10 | - | 338,400 |
01.10.24 20:00:08 | - | 338,400 |
01.10.24 20:00:07 | - | 338,400 |
01.10.24 19:59:45 | - | 338,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:03 | - | 338,500 |
01.10.24 19:59:01 | - | 338,400 |
01.10.24 19:58:58 | - | 338,500 |
01.10.24 19:58:52 | - | 338,400 |
01.10.24 19:58:34 | - | 338,500 |
01.10.24 19:58:31 | - | 338,400 |
01.10.24 19:58:22 | - | 338,500 |
01.10.24 19:58:14 | - | 338,400 |
01.10.24 19:58:10 | - | 338,400 |
01.10.24 19:57:02 | - | 338,500 |
01.10.24 19:57:01 | - | 338,400 |
01.10.24 19:56:51 | - | 338,500 |
01.10.24 19:55:15 | - | 337,900 |
01.10.24 19:55:05 | - | 337,800 |
01.10.24 19:54:52 | - | 337,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:29 | - | 337,800 |
01.10.24 19:54:28 | - | 337,900 |
01.10.24 19:53:50 | - | 337,800 |
01.10.24 19:53:34 | - | 337,800 |
01.10.24 19:53:28 | - | 337,800 |
01.10.24 19:52:48 | - | 337,800 |
01.10.24 19:52:25 | - | 337,800 |
01.10.24 19:52:22 | - | 337,800 |
01.10.24 19:50:27 | - | 337,800 |
01.10.24 19:50:23 | - | 337,800 |
01.10.24 19:50:10 | - | 337,800 |
01.10.24 19:50:00 | - | 337,700 |
01.10.24 19:49:50 | - | 337,800 |
01.10.24 19:49:34 | - | 337,800 |
01.10.24 19:49:27 | - | 337,800 |