POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:42 | - | 338,900 |
01.10.24 20:50:36 | - | 339,000 |
01.10.24 20:50:06 | - | 338,800 |
01.10.24 20:50:05 | - | 338,700 |
01.10.24 20:50:04 | - | 338,800 |
01.10.24 20:50:01 | - | 338,700 |
01.10.24 20:49:58 | - | 338,800 |
01.10.24 20:49:57 | - | 338,800 |
01.10.24 20:49:43 | - | 338,800 |
01.10.24 20:49:39 | - | 338,900 |
01.10.24 20:49:38 | - | 338,800 |
01.10.24 20:49:37 | - | 339,000 |
01.10.24 20:49:36 | - | 339,100 |
01.10.24 20:49:28 | - | 339,100 |
01.10.24 20:49:05 | - | 339,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:03 | - | 339,200 |
01.10.24 20:44:56 | - | 339,300 |
01.10.24 20:44:24 | - | 339,300 |
01.10.24 20:44:23 | - | 339,300 |
01.10.24 20:43:28 | - | 339,300 |
01.10.24 20:43:26 | - | 339,100 |
01.10.24 20:43:16 | - | 339,200 |
01.10.24 20:43:05 | - | 339,100 |
01.10.24 20:42:03 | - | 339,200 |
01.10.24 20:39:52 | - | 339,100 |
01.10.24 20:38:35 | - | 339,100 |
01.10.24 20:38:30 | - | 339,100 |
01.10.24 20:38:22 | - | 339,300 |
01.10.24 20:37:47 | - | 339,200 |
01.10.24 20:37:46 | - | 339,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:43 | - | 339,200 |
01.10.24 20:35:29 | - | 339,400 |
01.10.24 20:35:05 | - | 339,400 |
01.10.24 20:35:04 | - | 339,500 |
01.10.24 20:34:49 | - | 339,400 |
01.10.24 20:32:51 | - | 339,400 |
01.10.24 20:32:17 | - | 339,600 |
01.10.24 20:30:55 | - | 339,300 |
01.10.24 20:30:53 | - | 339,300 |
01.10.24 20:30:51 | - | 339,300 |
01.10.24 20:30:23 | - | 339,400 |
01.10.24 20:30:19 | - | 339,500 |
01.10.24 20:30:14 | - | 339,400 |
01.10.24 20:29:52 | - | 339,300 |
01.10.24 20:29:43 | - | 339,400 |