POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:38 | - | 338,700 |
01.10.24 21:15:52 | - | 338,600 |
01.10.24 21:14:46 | - | 339,000 |
01.10.24 21:12:37 | - | 338,900 |
01.10.24 21:11:27 | - | 338,900 |
01.10.24 21:10:13 | - | 338,800 |
01.10.24 21:10:06 | - | 338,900 |
01.10.24 21:09:57 | - | 339,000 |
01.10.24 21:07:12 | - | 338,500 |
01.10.24 21:07:10 | - | 338,200 |
01.10.24 21:06:45 | - | 337,900 |
01.10.24 21:06:00 | - | 337,800 |
01.10.24 21:05:53 | - | 338,300 |
01.10.24 21:04:35 | - | 338,200 |
01.10.24 21:04:29 | - | 338,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:09 | - | 338,200 |
01.10.24 21:00:55 | - | 338,400 |
01.10.24 21:00:48 | - | 338,300 |
01.10.24 21:00:29 | - | 338,400 |
01.10.24 21:00:25 | - | 338,400 |
01.10.24 21:00:21 | - | 338,900 |
01.10.24 21:00:18 | - | 338,900 |
01.10.24 21:00:15 | - | 338,800 |
01.10.24 21:00:02 | - | 338,900 |
01.10.24 20:59:27 | - | 338,900 |
01.10.24 20:58:58 | - | 338,800 |
01.10.24 20:58:20 | - | 338,900 |
01.10.24 20:57:18 | - | 338,900 |
01.10.24 20:57:07 | - | 338,900 |
01.10.24 20:56:57 | - | 338,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:49 | - | 338,900 |
01.10.24 20:56:47 | - | 338,900 |
01.10.24 20:56:38 | - | 338,900 |
01.10.24 20:55:01 | - | 338,900 |
01.10.24 20:54:59 | - | 338,900 |
01.10.24 20:54:58 | - | 338,900 |
01.10.24 20:54:46 | - | 339,000 |
01.10.24 20:54:31 | - | 338,900 |
01.10.24 20:54:28 | - | 339,000 |
01.10.24 20:54:27 | - | 339,000 |
01.10.24 20:53:57 | - | 339,000 |
01.10.24 20:53:53 | - | 338,900 |
01.10.24 20:53:43 | - | 339,000 |
01.10.24 20:53:42 | - | 338,900 |
01.10.24 20:53:27 | - | 338,900 |