POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:37 | - | 339,000 |
01.10.24 21:50:35 | - | 338,900 |
01.10.24 21:50:17 | - | 339,000 |
01.10.24 21:50:08 | - | 338,800 |
01.10.24 21:50:07 | - | 338,700 |
01.10.24 21:50:06 | - | 338,800 |
01.10.24 21:50:02 | - | 338,700 |
01.10.24 21:50:01 | - | 338,700 |
01.10.24 21:49:58 | - | 339,200 |
01.10.24 21:49:55 | - | 339,100 |
01.10.24 21:49:51 | - | 338,900 |
01.10.24 21:49:49 | - | 338,800 |
01.10.24 21:49:37 | - | 338,900 |
01.10.24 21:49:18 | - | 339,000 |
01.10.24 21:49:17 | - | 339,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:14 | - | 339,000 |
01.10.24 21:49:13 | - | 339,000 |
01.10.24 21:49:12 | - | 339,000 |
01.10.24 21:49:11 | - | 338,900 |
01.10.24 21:49:02 | - | 339,000 |
01.10.24 21:48:51 | - | 339,000 |
01.10.24 21:48:50 | - | 339,000 |
01.10.24 21:48:49 | - | 339,000 |
01.10.24 21:48:48 | - | 339,000 |
01.10.24 21:48:44 | - | 339,000 |
01.10.24 21:48:35 | - | 339,000 |
01.10.24 21:48:30 | - | 338,900 |
01.10.24 21:48:29 | - | 339,000 |
01.10.24 21:48:24 | - | 338,900 |
01.10.24 21:48:15 | - | 339,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:14 | - | 338,900 |
01.10.24 21:48:11 | - | 339,000 |
01.10.24 21:47:41 | - | 339,000 |
01.10.24 21:47:28 | - | 339,100 |
01.10.24 21:47:07 | - | 339,000 |
01.10.24 21:47:03 | - | 339,000 |
01.10.24 21:47:01 | - | 339,000 |
01.10.24 21:46:59 | - | 338,900 |
01.10.24 21:46:57 | - | 339,000 |
01.10.24 21:46:41 | - | 338,900 |
01.10.24 21:46:13 | - | 338,800 |
01.10.24 21:46:07 | - | 338,700 |
01.10.24 21:45:56 | - | 338,800 |
01.10.24 21:45:55 | - | 338,900 |
01.10.24 21:45:50 | - | 338,700 |