POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:56 | - | 338,700 |
02.10.24 16:06:52 | - | 338,600 |
02.10.24 16:06:10 | - | 338,700 |
02.10.24 16:06:06 | - | 338,700 |
02.10.24 16:06:01 | - | 338,600 |
02.10.24 16:05:34 | - | 338,600 |
02.10.24 16:04:54 | - | 338,700 |
02.10.24 16:04:52 | - | 338,700 |
02.10.24 16:04:42 | - | 338,800 |
02.10.24 16:04:41 | - | 339,100 |
02.10.24 16:04:40 | - | 339,200 |
02.10.24 16:03:30 | - | 339,100 |
02.10.24 16:03:21 | - | 339,100 |
02.10.24 16:03:07 | - | 339,100 |
02.10.24 16:01:25 | - | 337,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:24 | - | 338,000 |
02.10.24 16:01:07 | - | 338,600 |
02.10.24 16:01:04 | - | 338,700 |
02.10.24 16:00:55 | - | 338,600 |
02.10.24 16:00:03 | - | 337,700 |
02.10.24 15:59:09 | - | 337,700 |
02.10.24 15:59:07 | - | 337,900 |
02.10.24 15:56:50 | - | 338,300 |
02.10.24 15:53:27 | - | 338,200 |
02.10.24 15:53:02 | - | 337,300 |
02.10.24 15:51:10 | - | 336,900 |
02.10.24 15:49:24 | - | 336,700 |
02.10.24 15:49:20 | - | 336,700 |
02.10.24 15:48:32 | - | 336,700 |
02.10.24 15:48:01 | - | 336,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:38 | - | 335,700 |
02.10.24 15:47:09 | - | 335,300 |
02.10.24 15:47:01 | - | 335,100 |
02.10.24 15:46:47 | - | 334,700 |
02.10.24 15:44:52 | - | 334,400 |
02.10.24 15:43:26 | - | 334,400 |
02.10.24 15:43:17 | - | 334,500 |
02.10.24 15:40:14 | - | 334,400 |
02.10.24 15:33:13 | - | 336,500 |
02.10.24 15:32:47 | - | 336,600 |
02.10.24 15:32:42 | - | 337,400 |
02.10.24 15:32:38 | - | 336,400 |
02.10.24 15:32:36 | - | 336,400 |
02.10.24 15:32:30 | - | 334,500 |
02.10.24 15:32:29 | - | 334,000 |