POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:49 | - | 337,200 |
02.10.24 16:56:48 | - | 337,100 |
02.10.24 16:56:42 | - | 337,200 |
02.10.24 16:56:33 | - | 337,100 |
02.10.24 16:56:19 | - | 337,100 |
02.10.24 16:54:28 | - | 337,200 |
02.10.24 16:54:00 | - | 337,100 |
02.10.24 16:53:13 | - | 337,100 |
02.10.24 16:53:03 | - | 337,000 |
02.10.24 16:53:01 | - | 337,100 |
02.10.24 16:52:58 | - | 337,000 |
02.10.24 16:52:55 | - | 337,100 |
02.10.24 16:52:05 | - | 337,200 |
02.10.24 16:51:07 | - | 337,400 |
02.10.24 16:51:05 | - | 337,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:03 | - | 337,600 |
02.10.24 16:51:03 | - | 337,500 |
02.10.24 16:50:44 | - | 337,500 |
02.10.24 16:50:17 | - | 337,500 |
02.10.24 16:50:16 | - | 337,500 |
02.10.24 16:50:15 | - | 337,500 |
02.10.24 16:50:07 | - | 337,600 |
02.10.24 16:49:54 | - | 337,400 |
02.10.24 16:49:49 | - | 337,600 |
02.10.24 16:49:45 | - | 337,400 |
02.10.24 16:49:36 | - | 337,500 |
02.10.24 16:49:34 | - | 337,500 |
02.10.24 16:49:32 | - | 337,200 |
02.10.24 16:49:29 | - | 337,300 |
02.10.24 16:49:27 | - | 337,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:59 | - | 337,200 |
02.10.24 16:48:48 | - | 337,200 |
02.10.24 16:48:45 | - | 337,200 |
02.10.24 16:48:23 | - | 337,100 |
02.10.24 16:47:57 | - | 337,200 |
02.10.24 16:47:48 | - | 337,100 |
02.10.24 16:47:44 | - | 337,200 |
02.10.24 16:47:40 | - | 337,100 |
02.10.24 16:47:39 | - | 337,100 |
02.10.24 16:47:35 | - | 337,100 |
02.10.24 16:47:26 | - | 337,100 |
02.10.24 16:47:13 | - | 337,100 |
02.10.24 16:47:12 | - | 337,100 |
02.10.24 16:47:05 | - | 336,900 |
02.10.24 16:47:00 | - | 336,800 |