POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:15 | - | 337,000 |
02.10.24 16:45:13 | - | 336,600 |
02.10.24 16:45:12 | - | 336,800 |
02.10.24 16:44:31 | - | 336,600 |
02.10.24 16:43:23 | - | 336,500 |
02.10.24 16:42:38 | - | 336,600 |
02.10.24 16:42:25 | - | 336,500 |
02.10.24 16:42:04 | - | 336,600 |
02.10.24 16:41:59 | - | 336,500 |
02.10.24 16:41:41 | - | 336,600 |
02.10.24 16:41:31 | - | 336,400 |
02.10.24 16:41:27 | - | 336,000 |
02.10.24 16:40:23 | - | 335,700 |
02.10.24 16:40:17 | - | 335,600 |
02.10.24 16:40:11 | - | 335,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:59 | - | 335,700 |
02.10.24 16:39:57 | - | 335,700 |
02.10.24 16:39:32 | - | 335,700 |
02.10.24 16:39:30 | - | 335,700 |
02.10.24 16:38:52 | - | 335,700 |
02.10.24 16:38:46 | - | 335,600 |
02.10.24 16:38:44 | - | 335,700 |
02.10.24 16:38:42 | - | 335,600 |
02.10.24 16:38:28 | - | 335,700 |
02.10.24 16:38:27 | - | 335,600 |
02.10.24 16:37:56 | - | 335,300 |
02.10.24 16:37:54 | - | 335,300 |
02.10.24 16:37:52 | - | 335,400 |
02.10.24 16:36:44 | - | 335,800 |
02.10.24 16:36:43 | - | 335,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:36 | - | 336,200 |
02.10.24 16:36:34 | - | 336,200 |
02.10.24 16:36:04 | - | 336,200 |
02.10.24 16:36:02 | - | 336,100 |
02.10.24 16:35:46 | - | 336,200 |
02.10.24 16:35:45 | - | 336,100 |
02.10.24 16:35:40 | - | 336,200 |
02.10.24 16:34:37 | - | 336,100 |
02.10.24 16:34:15 | - | 335,700 |
02.10.24 16:34:10 | - | 335,500 |
02.10.24 16:31:03 | - | 335,300 |
02.10.24 16:30:13 | - | 335,000 |
02.10.24 16:27:45 | - | 335,800 |
02.10.24 16:26:42 | - | 335,600 |
02.10.24 16:26:41 | - | 335,700 |