POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:55 | - | 336,800 |
02.10.24 17:02:50 | - | 336,900 |
02.10.24 17:01:51 | - | 336,900 |
02.10.24 17:01:46 | - | 336,800 |
02.10.24 17:01:45 | - | 336,900 |
02.10.24 17:01:41 | - | 336,800 |
02.10.24 17:01:40 | - | 336,800 |
02.10.24 17:00:48 | - | 336,800 |
02.10.24 17:00:45 | - | 336,700 |
02.10.24 17:00:37 | - | 336,800 |
02.10.24 17:00:34 | - | 336,800 |
02.10.24 17:00:33 | - | 336,800 |
02.10.24 17:00:31 | - | 336,800 |
02.10.24 17:00:25 | - | 336,800 |
02.10.24 17:00:08 | - | 336,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:45 | - | 336,800 |
02.10.24 16:58:14 | - | 337,200 |
02.10.24 16:57:09 | - | 337,200 |
02.10.24 16:57:06 | - | 337,100 |
02.10.24 16:56:49 | - | 337,200 |
02.10.24 16:56:48 | - | 337,100 |
02.10.24 16:56:42 | - | 337,200 |
02.10.24 16:56:33 | - | 337,100 |
02.10.24 16:56:19 | - | 337,100 |
02.10.24 16:54:28 | - | 337,200 |
02.10.24 16:54:00 | - | 337,100 |
02.10.24 16:53:13 | - | 337,100 |
02.10.24 16:53:03 | - | 337,000 |
02.10.24 16:53:01 | - | 337,100 |
02.10.24 16:52:58 | - | 337,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:55 | - | 337,100 |
02.10.24 16:52:05 | - | 337,200 |
02.10.24 16:51:07 | - | 337,400 |
02.10.24 16:51:05 | - | 337,500 |
02.10.24 16:51:03 | - | 337,600 |
02.10.24 16:51:03 | - | 337,500 |
02.10.24 16:50:44 | - | 337,500 |
02.10.24 16:50:17 | - | 337,500 |
02.10.24 16:50:16 | - | 337,500 |
02.10.24 16:50:15 | - | 337,500 |
02.10.24 16:50:07 | - | 337,600 |
02.10.24 16:49:54 | - | 337,400 |
02.10.24 16:49:49 | - | 337,600 |
02.10.24 16:49:45 | - | 337,400 |
02.10.24 16:49:36 | - | 337,500 |