POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:57 | - | 337,200 |
02.10.24 16:47:48 | - | 337,100 |
02.10.24 16:47:44 | - | 337,200 |
02.10.24 16:47:40 | - | 337,100 |
02.10.24 16:47:39 | - | 337,100 |
02.10.24 16:47:35 | - | 337,100 |
02.10.24 16:47:26 | - | 337,100 |
02.10.24 16:47:13 | - | 337,100 |
02.10.24 16:47:12 | - | 337,100 |
02.10.24 16:47:05 | - | 336,900 |
02.10.24 16:47:00 | - | 336,800 |
02.10.24 16:46:54 | - | 336,900 |
02.10.24 16:46:52 | - | 336,800 |
02.10.24 16:46:40 | - | 336,900 |
02.10.24 16:46:37 | - | 336,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:17 | - | 336,900 |
02.10.24 16:46:16 | - | 336,800 |
02.10.24 16:46:02 | - | 336,900 |
02.10.24 16:45:48 | - | 336,800 |
02.10.24 16:45:47 | - | 336,800 |
02.10.24 16:45:45 | - | 336,800 |
02.10.24 16:45:19 | - | 336,900 |
02.10.24 16:45:17 | - | 336,800 |
02.10.24 16:45:16 | - | 336,800 |
02.10.24 16:45:15 | - | 337,000 |
02.10.24 16:45:13 | - | 336,600 |
02.10.24 16:45:12 | - | 336,800 |
02.10.24 16:44:31 | - | 336,600 |
02.10.24 16:43:23 | - | 336,500 |
02.10.24 16:42:38 | - | 336,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:25 | - | 336,500 |
02.10.24 16:42:04 | - | 336,600 |
02.10.24 16:41:59 | - | 336,500 |
02.10.24 16:41:41 | - | 336,600 |
02.10.24 16:41:31 | - | 336,400 |
02.10.24 16:41:27 | - | 336,000 |
02.10.24 16:40:23 | - | 335,700 |
02.10.24 16:40:17 | - | 335,600 |
02.10.24 16:40:11 | - | 335,600 |
02.10.24 16:39:59 | - | 335,700 |
02.10.24 16:39:57 | - | 335,700 |
02.10.24 16:39:32 | - | 335,700 |
02.10.24 16:39:30 | - | 335,700 |
02.10.24 16:38:52 | - | 335,700 |
02.10.24 16:38:46 | - | 335,600 |