POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:24 | - | 338,600 |
01.10.24 21:56:22 | - | 338,900 |
01.10.24 21:56:18 | - | 338,900 |
01.10.24 21:56:12 | - | 338,600 |
01.10.24 21:55:51 | - | 339,100 |
01.10.24 21:55:50 | - | 339,000 |
01.10.24 21:55:35 | - | 338,900 |
01.10.24 21:55:32 | - | 338,700 |
01.10.24 21:55:30 | - | 338,800 |
01.10.24 21:55:23 | - | 338,700 |
01.10.24 21:55:22 | - | 338,600 |
01.10.24 21:55:21 | - | 338,700 |
01.10.24 21:55:15 | - | 338,600 |
01.10.24 21:55:13 | - | 338,500 |
01.10.24 21:55:07 | - | 338,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:01 | - | 338,500 |
01.10.24 21:54:58 | - | 338,600 |
01.10.24 21:54:55 | - | 338,400 |
01.10.24 21:54:52 | - | 338,200 |
01.10.24 21:54:51 | - | 338,200 |
01.10.24 21:54:49 | - | 338,600 |
01.10.24 21:54:45 | - | 338,300 |
01.10.24 21:54:44 | - | 338,200 |
01.10.24 21:54:43 | - | 338,200 |
01.10.24 21:54:41 | - | 338,500 |
01.10.24 21:54:32 | - | 338,100 |
01.10.24 21:54:31 | - | 338,000 |
01.10.24 21:54:22 | - | 337,900 |
01.10.24 21:54:18 | - | 338,000 |
01.10.24 21:54:14 | - | 337,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:13 | - | 337,800 |
01.10.24 21:54:12 | - | 338,300 |
01.10.24 21:54:11 | - | 338,100 |
01.10.24 21:53:51 | - | 338,500 |
01.10.24 21:53:50 | - | 338,500 |
01.10.24 21:53:12 | - | 338,500 |
01.10.24 21:53:11 | - | 338,500 |
01.10.24 21:52:07 | - | 338,700 |
01.10.24 21:51:07 | - | 338,700 |
01.10.24 21:51:06 | - | 338,700 |
01.10.24 21:51:02 | - | 339,000 |
01.10.24 21:51:01 | - | 338,900 |
01.10.24 21:51:00 | - | 338,900 |
01.10.24 21:50:55 | - | 338,900 |
01.10.24 21:50:52 | - | 338,700 |