POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:48:18 | - | 336,000 |
| 02.10.24 09:31:04 | - | 335,900 |
| 02.10.24 09:27:26 | - | 335,800 |
| 02.10.24 09:25:12 | - | 335,500 |
| 02.10.24 09:16:20 | - | 335,600 |
| 02.10.24 08:55:25 | - | 335,700 |
| 02.10.24 08:47:01 | - | 335,700 |
| 02.10.24 08:36:43 | - | 335,900 |
| 02.10.24 08:22:40 | - | 335,800 |
| 02.10.24 08:14:34 | - | 335,900 |
| 02.10.24 08:09:32 | - | 335,700 |
| 02.10.24 08:04:36 | - | 336,000 |
| 02.10.24 07:58:27 | - | 336,100 |
| 02.10.24 07:55:54 | - | 335,800 |
| 01.10.24 21:59:59 | - | 339,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:55 | - | 339,000 |
| 01.10.24 21:59:52 | - | 339,000 |
| 01.10.24 21:59:47 | - | 339,100 |
| 01.10.24 21:59:45 | - | 339,000 |
| 01.10.24 21:59:44 | - | 339,200 |
| 01.10.24 21:59:43 | - | 339,100 |
| 01.10.24 21:59:40 | - | 339,200 |
| 01.10.24 21:59:39 | - | 339,200 |
| 01.10.24 21:59:18 | - | 339,200 |
| 01.10.24 21:59:16 | - | 339,000 |
| 01.10.24 21:59:02 | - | 338,900 |
| 01.10.24 21:59:01 | - | 339,100 |
| 01.10.24 21:58:57 | - | 338,900 |
| 01.10.24 21:58:45 | - | 338,900 |
| 01.10.24 21:58:44 | - | 338,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:43 | - | 339,100 |
| 01.10.24 21:58:22 | - | 339,100 |
| 01.10.24 21:58:15 | - | 339,100 |
| 01.10.24 21:58:12 | - | 338,900 |
| 01.10.24 21:58:08 | - | 338,800 |
| 01.10.24 21:58:02 | - | 338,900 |
| 01.10.24 21:57:47 | - | 338,800 |
| 01.10.24 21:57:37 | - | 338,900 |
| 01.10.24 21:57:36 | - | 339,100 |
| 01.10.24 21:57:33 | - | 338,900 |
| 01.10.24 21:57:29 | - | 338,800 |
| 01.10.24 21:57:16 | - | 338,800 |
| 01.10.24 21:56:40 | - | 339,100 |
| 01.10.24 21:56:38 | - | 338,900 |
| 01.10.24 21:56:35 | - | 338,600 |