Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:05 | 100 | 36,04 |
25.09.24 21:58:05 | 100 | 36,04 |
25.09.24 21:58:05 | 100 | 36,03 |
25.09.24 21:58:05 | 100 | 36,03 |
25.09.24 21:58:05 | 100 | 36,03 |
25.09.24 21:58:05 | 400 | 36,03 |
25.09.24 21:57:56 | 100 | 36,03 |
25.09.24 21:57:56 | 100 | 36,03 |
25.09.24 21:57:56 | 100 | 36,02 |
25.09.24 21:57:56 | 100 | 36,02 |
25.09.24 21:57:56 | 378 | 36,02 |
25.09.24 21:57:56 | 100 | 36,02 |
25.09.24 21:57:49 | 100 | 36,02 |
25.09.24 21:57:49 | 100 | 36,02 |
25.09.24 21:57:47 | 200 | 36,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:38 | 100 | 36,02 |
25.09.24 21:57:38 | 280 | 36,02 |
25.09.24 21:57:38 | 120 | 36,02 |
25.09.24 21:57:38 | 100 | 36,03 |
25.09.24 21:57:34 | 100 | 36,02 |
25.09.24 21:57:34 | 100 | 36,02 |
25.09.24 21:57:34 | 100 | 36,02 |
25.09.24 21:57:34 | 400 | 36,02 |
25.09.24 21:57:34 | 100 | 36,02 |
25.09.24 21:57:34 | 100 | 36,02 |
25.09.24 21:57:25 | 100 | 36,01 |
25.09.24 21:57:25 | 400 | 36,01 |
25.09.24 21:57:25 | 100 | 36,01 |
25.09.24 21:57:25 | 100 | 36,01 |
25.09.24 21:57:22 | 100 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:22 | 400 | 36,00 |
25.09.24 21:57:03 | 100 | 35,99 |
25.09.24 21:56:40 | 145 | 35,99 |
25.09.24 21:56:40 | 100 | 35,99 |
25.09.24 21:56:40 | 100 | 35,99 |
25.09.24 21:56:40 | 100 | 35,99 |
25.09.24 21:56:40 | 100 | 35,99 |
25.09.24 21:56:40 | 100 | 35,99 |
25.09.24 21:56:40 | 100 | 35,99 |
25.09.24 21:56:40 | 100 | 35,99 |
25.09.24 21:56:35 | 100 | 35,99 |
25.09.24 21:56:35 | 100 | 35,99 |
25.09.24 21:56:35 | 100 | 35,99 |
25.09.24 21:56:35 | 100 | 35,99 |
25.09.24 21:56:35 | 200 | 35,99 |