Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:18 | 500 | 35,89 |
25.09.24 21:53:15 | 100 | 35,89 |
25.09.24 21:53:15 | 400 | 35,88 |
25.09.24 21:53:15 | 300 | 35,88 |
25.09.24 21:53:15 | 100 | 35,88 |
25.09.24 21:53:15 | 100 | 35,87 |
25.09.24 21:53:06 | 100 | 35,87 |
25.09.24 21:53:00 | 100 | 35,89 |
25.09.24 21:53:00 | 100 | 35,89 |
25.09.24 21:52:49 | 100 | 35,90 |
25.09.24 21:52:49 | 100 | 35,90 |
25.09.24 21:52:49 | 100 | 35,90 |
25.09.24 21:52:49 | 100 | 35,90 |
25.09.24 21:52:49 | 100 | 35,90 |
25.09.24 21:52:49 | 100 | 35,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:49 | 100 | 35,90 |
25.09.24 21:52:49 | 100 | 35,90 |
25.09.24 21:52:49 | 100 | 35,90 |
25.09.24 21:52:49 | 112 | 35,91 |
25.09.24 21:52:49 | 109 | 35,91 |
25.09.24 21:52:49 | 100 | 35,91 |
25.09.24 21:52:45 | 400 | 35,91 |
25.09.24 21:52:45 | 100 | 35,91 |
25.09.24 21:52:40 | 499 | 35,89 |
25.09.24 21:52:40 | 501 | 35,89 |
25.09.24 21:52:40 | 400 | 35,89 |
25.09.24 21:52:40 | 100 | 35,89 |
25.09.24 21:52:40 | 400 | 35,89 |
25.09.24 21:52:40 | 100 | 35,89 |
25.09.24 21:52:40 | 200 | 35,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:33 | 100 | 35,88 |
25.09.24 21:52:33 | 317 | 35,87 |
25.09.24 21:52:33 | 100 | 35,88 |
25.09.24 21:52:33 | 300 | 35,87 |
25.09.24 21:52:23 | 300 | 35,86 |
25.09.24 21:52:23 | 100 | 35,86 |
25.09.24 21:52:23 | 100 | 35,86 |
25.09.24 21:51:47 | 100 | 35,85 |
25.09.24 21:51:35 | 177 | 35,85 |
25.09.24 21:51:23 | 100 | 35,84 |
25.09.24 21:51:23 | 100 | 35,84 |
25.09.24 21:51:23 | 100 | 35,83 |
25.09.24 21:51:23 | 160 | 35,83 |
25.09.24 21:51:23 | 400 | 35,83 |
25.09.24 21:51:23 | 100 | 35,83 |