Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:46 | 100 | 36,05 |
25.09.24 21:59:46 | 100 | 36,06 |
25.09.24 21:59:45 | 100 | 36,07 |
25.09.24 21:59:43 | 100 | 36,06 |
25.09.24 21:59:42 | 100 | 36,06 |
25.09.24 21:59:41 | 100 | 36,05 |
25.09.24 21:59:40 | 162 | 36,05 |
25.09.24 21:59:40 | 100 | 36,06 |
25.09.24 21:59:39 | 100 | 36,05 |
25.09.24 21:59:39 | 184 | 36,05 |
25.09.24 21:59:38 | 100 | 36,05 |
25.09.24 21:59:38 | 100 | 36,05 |
25.09.24 21:59:38 | 100 | 36,05 |
25.09.24 21:59:38 | 100 | 36,05 |
25.09.24 21:59:38 | 100 | 36,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:38 | 100 | 36,05 |
25.09.24 21:59:38 | 100 | 36,05 |
25.09.24 21:59:38 | 100 | 36,06 |
25.09.24 21:59:36 | 267 | 36,06 |
25.09.24 21:59:36 | 467 | 36,06 |
25.09.24 21:59:36 | 500 | 36,06 |
25.09.24 21:59:36 | 100 | 36,06 |
25.09.24 21:59:36 | 100 | 36,06 |
25.09.24 21:59:36 | 123 | 36,06 |
25.09.24 21:59:36 | 100 | 36,07 |
25.09.24 21:59:36 | 100 | 36,07 |
25.09.24 21:59:35 | 100 | 36,07 |
25.09.24 21:59:35 | 100 | 36,07 |
25.09.24 21:59:33 | 100 | 36,06 |
25.09.24 21:59:33 | 100 | 36,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:33 | 100 | 36,07 |
25.09.24 21:59:32 | 100 | 36,07 |
25.09.24 21:59:30 | 200 | 36,07 |
25.09.24 21:59:30 | 100 | 36,07 |
25.09.24 21:59:30 | 100 | 36,07 |
25.09.24 21:59:30 | 100 | 36,07 |
25.09.24 21:59:29 | 100 | 36,07 |
25.09.24 21:59:29 | 100 | 36,08 |
25.09.24 21:59:29 | 100 | 36,08 |
25.09.24 21:59:28 | 100 | 36,07 |
25.09.24 21:59:28 | 400 | 36,07 |
25.09.24 21:59:25 | 200 | 36,07 |
25.09.24 21:59:25 | 100 | 36,07 |
25.09.24 21:59:23 | 100 | 36,07 |
25.09.24 21:59:23 | 105 | 36,07 |