Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:43 | 100 | 36,18 |
30.09.24 21:59:42 | 100 | 36,18 |
30.09.24 21:59:39 | 204 | 36,19 |
30.09.24 21:59:37 | 100 | 36,20 |
30.09.24 21:59:34 | 200 | 36,19 |
30.09.24 21:59:34 | 100 | 36,19 |
30.09.24 21:59:33 | 100 | 36,19 |
30.09.24 21:59:33 | 100 | 36,19 |
30.09.24 21:59:33 | 100 | 36,19 |
30.09.24 21:59:32 | 100 | 36,18 |
30.09.24 21:59:32 | 141 | 36,18 |
30.09.24 21:59:32 | 100 | 36,18 |
30.09.24 21:59:32 | 400 | 36,18 |
30.09.24 21:59:32 | 100 | 36,18 |
30.09.24 21:59:32 | 100 | 36,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:30 | 400 | 36,18 |
30.09.24 21:59:30 | 100 | 36,18 |
30.09.24 21:59:30 | 100 | 36,18 |
30.09.24 21:59:30 | 100 | 36,18 |
30.09.24 21:59:30 | 100 | 36,17 |
30.09.24 21:59:30 | 100 | 36,17 |
30.09.24 21:59:30 | 100 | 36,17 |
30.09.24 21:59:30 | 100 | 36,17 |
30.09.24 21:59:28 | 100 | 36,17 |
30.09.24 21:59:27 | 100 | 36,17 |
30.09.24 21:59:22 | 100 | 36,16 |
30.09.24 21:59:22 | 100 | 36,16 |
30.09.24 21:59:22 | 100 | 36,16 |
30.09.24 21:59:22 | 153 | 36,16 |
30.09.24 21:59:22 | 100 | 36,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:21 | 100 | 36,17 |
30.09.24 21:59:13 | 100 | 36,17 |
30.09.24 21:59:13 | 100 | 36,17 |
30.09.24 21:59:13 | 100 | 36,17 |
30.09.24 21:59:13 | 100 | 36,17 |
30.09.24 21:59:13 | 400 | 36,17 |
30.09.24 21:59:13 | 100 | 36,18 |
30.09.24 21:59:12 | 100 | 36,17 |
30.09.24 21:59:12 | 400 | 36,17 |
30.09.24 21:59:12 | 100 | 36,17 |
30.09.24 21:59:11 | 100 | 36,17 |
30.09.24 21:59:08 | 100 | 36,17 |
30.09.24 21:59:08 | 100 | 36,17 |
30.09.24 21:59:08 | 200 | 36,17 |
30.09.24 21:59:08 | 100 | 36,17 |