Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:55 | 100 | 36,14 |
30.09.24 21:54:50 | 100 | 36,15 |
30.09.24 21:54:50 | 100 | 36,14 |
30.09.24 21:54:50 | 100 | 36,14 |
30.09.24 21:54:49 | 100 | 36,12 |
30.09.24 21:54:40 | 100 | 36,12 |
30.09.24 21:54:34 | 100 | 36,11 |
30.09.24 21:54:33 | 100 | 36,11 |
30.09.24 21:54:33 | 105 | 36,11 |
30.09.24 21:54:33 | 100 | 36,11 |
30.09.24 21:54:33 | 100 | 36,11 |
30.09.24 21:54:33 | 100 | 36,11 |
30.09.24 21:54:31 | 100 | 36,10 |
30.09.24 21:54:30 | 105 | 36,11 |
30.09.24 21:54:30 | 100 | 36,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:30 | 400 | 36,11 |
30.09.24 21:54:30 | 100 | 36,10 |
30.09.24 21:54:30 | 100 | 36,10 |
30.09.24 21:54:30 | 400 | 36,10 |
30.09.24 21:54:30 | 300 | 36,10 |
30.09.24 21:54:30 | 100 | 36,10 |
30.09.24 21:54:30 | 100 | 36,09 |
30.09.24 21:54:30 | 100 | 36,09 |
30.09.24 21:54:27 | 100 | 36,08 |
30.09.24 21:54:22 | 100 | 36,09 |
30.09.24 21:54:20 | 100 | 36,11 |
30.09.24 21:54:20 | 100 | 36,10 |
30.09.24 21:54:20 | 100 | 36,10 |
30.09.24 21:54:20 | 100 | 36,09 |
30.09.24 21:54:20 | 100 | 36,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:20 | 100 | 36,09 |
30.09.24 21:54:19 | 100 | 36,08 |
30.09.24 21:54:19 | 100 | 36,08 |
30.09.24 21:54:15 | 100 | 36,07 |
30.09.24 21:54:06 | 100 | 36,06 |
30.09.24 21:54:06 | 111 | 36,06 |
30.09.24 21:54:06 | 100 | 36,06 |
30.09.24 21:53:58 | 100 | 36,05 |
30.09.24 21:53:54 | 106 | 36,04 |
30.09.24 21:53:54 | 100 | 36,04 |
30.09.24 21:53:48 | 100 | 36,04 |
30.09.24 21:53:48 | 100 | 36,04 |
30.09.24 21:53:48 | 100 | 36,04 |
30.09.24 21:53:47 | 100 | 36,04 |
30.09.24 21:53:47 | 100 | 36,04 |