Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:08 | 100 | 35,96 |
30.09.24 21:49:08 | 100 | 35,96 |
30.09.24 21:48:29 | 254 | 35,97 |
30.09.24 21:48:23 | 100 | 35,98 |
30.09.24 21:48:16 | 100 | 35,98 |
30.09.24 21:48:14 | 100 | 35,98 |
30.09.24 21:48:14 | 100 | 35,98 |
30.09.24 21:48:14 | 100 | 35,98 |
30.09.24 21:48:08 | 100 | 35,97 |
30.09.24 21:48:08 | 116 | 35,97 |
30.09.24 21:47:48 | 100 | 35,97 |
30.09.24 21:47:48 | 100 | 35,97 |
30.09.24 21:47:48 | 100 | 35,97 |
30.09.24 21:47:45 | 100 | 35,96 |
30.09.24 21:47:28 | 100 | 35,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:28 | 105 | 35,95 |
30.09.24 21:46:52 | 100 | 35,96 |
30.09.24 21:46:40 | 105 | 35,96 |
30.09.24 21:46:35 | 100 | 35,96 |
30.09.24 21:46:23 | 100 | 35,97 |
30.09.24 21:46:23 | 100 | 35,97 |
30.09.24 21:46:04 | 100 | 35,98 |
30.09.24 21:45:46 | 100 | 36,00 |
30.09.24 21:45:46 | 400 | 36,00 |
30.09.24 21:45:45 | 100 | 36,00 |
30.09.24 21:45:45 | 100 | 36,00 |
30.09.24 21:45:45 | 110 | 36,00 |
30.09.24 21:45:45 | 100 | 35,99 |
30.09.24 21:45:45 | 100 | 35,99 |
30.09.24 21:45:45 | 100 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:32 | 100 | 36,00 |
30.09.24 21:45:31 | 100 | 36,00 |
30.09.24 21:45:31 | 100 | 36,00 |
30.09.24 21:45:31 | 100 | 36,00 |
30.09.24 21:45:25 | 100 | 36,00 |
30.09.24 21:45:24 | 100 | 35,99 |
30.09.24 21:45:17 | 100 | 35,99 |
30.09.24 21:45:00 | 100 | 35,99 |
30.09.24 21:44:15 | 100 | 35,97 |
30.09.24 21:43:39 | 100 | 35,96 |
30.09.24 21:43:39 | 100 | 35,96 |
30.09.24 21:43:39 | 117 | 35,96 |
30.09.24 21:43:19 | 100 | 35,96 |
30.09.24 21:43:19 | 100 | 35,96 |
30.09.24 21:42:40 | 100 | 35,96 |