Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:06 | 100 | 36,16 |
30.09.24 21:57:06 | 100 | 36,16 |
30.09.24 21:57:06 | 100 | 36,16 |
30.09.24 21:57:04 | 100 | 36,16 |
30.09.24 21:57:04 | 100 | 36,16 |
30.09.24 21:57:04 | 100 | 36,16 |
30.09.24 21:57:04 | 100 | 36,16 |
30.09.24 21:57:04 | 100 | 36,16 |
30.09.24 21:57:04 | 100 | 36,16 |
30.09.24 21:56:56 | 100 | 36,16 |
30.09.24 21:56:56 | 100 | 36,16 |
30.09.24 21:56:56 | 100 | 36,16 |
30.09.24 21:56:43 | 100 | 36,15 |
30.09.24 21:56:43 | 100 | 36,15 |
30.09.24 21:56:43 | 100 | 36,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:43 | 100 | 36,15 |
30.09.24 21:56:43 | 100 | 36,15 |
30.09.24 21:56:31 | 100 | 36,16 |
30.09.24 21:56:31 | 100 | 36,16 |
30.09.24 21:56:31 | 100 | 36,16 |
30.09.24 21:56:31 | 100 | 36,16 |
30.09.24 21:56:31 | 400 | 36,16 |
30.09.24 21:56:31 | 100 | 36,17 |
30.09.24 21:56:31 | 100 | 36,16 |
30.09.24 21:56:30 | 300 | 36,16 |
30.09.24 21:56:30 | 100 | 36,16 |
30.09.24 21:56:30 | 100 | 36,16 |
30.09.24 21:56:30 | 100 | 36,16 |
30.09.24 21:56:30 | 100 | 36,16 |
30.09.24 21:56:30 | 100 | 36,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:29 | 100 | 36,16 |
30.09.24 21:56:29 | 100 | 36,16 |
30.09.24 21:56:28 | 100 | 36,15 |
30.09.24 21:56:28 | 100 | 36,15 |
30.09.24 21:56:28 | 100 | 36,15 |
30.09.24 21:56:28 | 100 | 36,16 |
30.09.24 21:56:28 | 100 | 36,16 |
30.09.24 21:56:11 | 100 | 36,16 |
30.09.24 21:56:10 | 100 | 36,15 |
30.09.24 21:56:10 | 100 | 36,15 |
30.09.24 21:56:00 | 100 | 36,14 |
30.09.24 21:55:58 | 100 | 36,14 |
30.09.24 21:55:57 | 100 | 36,14 |
30.09.24 21:55:56 | 100 | 36,14 |
30.09.24 21:55:47 | 100 | 36,14 |