Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:12 | 100 | 36,17 |
30.09.24 21:59:11 | 100 | 36,17 |
30.09.24 21:59:08 | 100 | 36,17 |
30.09.24 21:59:08 | 100 | 36,17 |
30.09.24 21:59:08 | 200 | 36,17 |
30.09.24 21:59:08 | 100 | 36,17 |
30.09.24 21:59:08 | 100 | 36,17 |
30.09.24 21:59:05 | 100 | 36,17 |
30.09.24 21:59:02 | 100 | 36,18 |
30.09.24 21:59:02 | 100 | 36,17 |
30.09.24 21:59:02 | 100 | 36,17 |
30.09.24 21:59:02 | 100 | 36,17 |
30.09.24 21:59:00 | 200 | 36,17 |
30.09.24 21:58:58 | 100 | 36,17 |
30.09.24 21:58:57 | 273 | 36,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:55 | 100 | 36,18 |
30.09.24 21:58:54 | 100 | 36,18 |
30.09.24 21:58:54 | 100 | 36,18 |
30.09.24 21:58:52 | 100 | 36,18 |
30.09.24 21:58:45 | 100 | 36,18 |
30.09.24 21:58:45 | 400 | 36,18 |
30.09.24 21:58:45 | 100 | 36,18 |
30.09.24 21:58:45 | 100 | 36,18 |
30.09.24 21:58:45 | 100 | 36,18 |
30.09.24 21:58:45 | 100 | 36,18 |
30.09.24 21:58:34 | 100 | 36,17 |
30.09.24 21:58:34 | 100 | 36,17 |
30.09.24 21:58:34 | 100 | 36,17 |
30.09.24 21:58:34 | 100 | 36,17 |
30.09.24 21:58:34 | 200 | 36,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:34 | 100 | 36,17 |
30.09.24 21:58:34 | 100 | 36,17 |
30.09.24 21:58:20 | 100 | 36,18 |
30.09.24 21:58:18 | 100 | 36,17 |
30.09.24 21:58:18 | 100 | 36,17 |
30.09.24 21:58:17 | 100 | 36,16 |
30.09.24 21:58:17 | 146 | 36,16 |
30.09.24 21:58:17 | 400 | 36,16 |
30.09.24 21:58:17 | 100 | 36,16 |
30.09.24 21:58:17 | 100 | 36,16 |
30.09.24 21:58:05 | 100 | 36,18 |
30.09.24 21:58:03 | 400 | 36,18 |
30.09.24 21:58:03 | 100 | 36,18 |
30.09.24 21:58:03 | 100 | 36,18 |
30.09.24 21:58:02 | 200 | 36,18 |