Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:02 | 100 | 36,18 |
30.09.24 21:58:01 | 100 | 36,19 |
30.09.24 21:58:01 | 100 | 36,19 |
30.09.24 21:58:01 | 100 | 36,19 |
30.09.24 21:58:01 | 100 | 36,19 |
30.09.24 21:58:01 | 100 | 36,19 |
30.09.24 21:58:01 | 100 | 36,19 |
30.09.24 21:58:01 | 100 | 36,19 |
30.09.24 21:58:01 | 100 | 36,19 |
30.09.24 21:58:01 | 100 | 36,19 |
30.09.24 21:57:58 | 100 | 36,19 |
30.09.24 21:57:58 | 400 | 36,19 |
30.09.24 21:57:58 | 100 | 36,19 |
30.09.24 21:57:58 | 100 | 36,19 |
30.09.24 21:57:54 | 100 | 36,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:54 | 400 | 36,19 |
30.09.24 21:57:54 | 100 | 36,19 |
30.09.24 21:57:54 | 100 | 36,19 |
30.09.24 21:57:54 | 100 | 36,19 |
30.09.24 21:57:54 | 200 | 36,19 |
30.09.24 21:57:54 | 100 | 36,19 |
30.09.24 21:57:53 | 100 | 36,18 |
30.09.24 21:57:53 | 100 | 36,18 |
30.09.24 21:57:53 | 100 | 36,18 |
30.09.24 21:57:53 | 100 | 36,17 |
30.09.24 21:57:53 | 400 | 36,17 |
30.09.24 21:57:53 | 100 | 36,17 |
30.09.24 21:57:53 | 100 | 36,17 |
30.09.24 21:57:48 | 200 | 36,17 |
30.09.24 21:57:47 | 125 | 36,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:32 | 100 | 36,17 |
30.09.24 21:57:29 | 100 | 36,17 |
30.09.24 21:57:29 | 400 | 36,17 |
30.09.24 21:57:28 | 100 | 36,17 |
30.09.24 21:57:26 | 100 | 36,17 |
30.09.24 21:57:26 | 100 | 36,17 |
30.09.24 21:57:26 | 100 | 36,17 |
30.09.24 21:57:24 | 100 | 36,17 |
30.09.24 21:57:24 | 200 | 36,17 |
30.09.24 21:57:24 | 200 | 36,18 |
30.09.24 21:57:19 | 100 | 36,17 |
30.09.24 21:57:19 | 400 | 36,17 |
30.09.24 21:57:19 | 100 | 36,18 |
30.09.24 21:57:18 | 100 | 36,18 |
30.09.24 21:57:17 | 100 | 36,17 |