Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:32 | 400 | 132,4550 |
20.09.24 16:45:32 | 400 | 132,4550 |
20.09.24 16:45:32 | 200 | 132,4800 |
20.09.24 16:45:32 | 200 | 132,4800 |
20.09.24 16:45:32 | 100 | 132,4100 |
20.09.24 16:44:40 | 200 | 132,4800 |
20.09.24 16:43:54 | 225 | 132,5100 |
20.09.24 16:43:29 | 100 | 132,6050 |
20.09.24 16:42:57 | 100 | 132,6100 |
20.09.24 16:42:55 | 100 | 132,5100 |
20.09.24 16:42:55 | 188 | 132,4600 |
20.09.24 16:42:37 | 142 | 132,4600 |
20.09.24 16:42:37 | 100 | 132,4800 |
20.09.24 16:42:37 | 100 | 132,5250 |
20.09.24 16:42:37 | 100 | 132,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:27 | 7,00 Tsd. | 132,5250 |
20.09.24 16:41:02 | 100 | 132,5600 |
20.09.24 16:40:26 | 100 | 132,5100 |
20.09.24 16:40:16 | 100 | 132,4800 |
20.09.24 16:40:10 | 300 | 132,4765 |
20.09.24 16:40:08 | 130 | 132,4200 |
20.09.24 16:39:14 | 100 | 132,6300 |
20.09.24 16:38:43 | 200 | 132,4042 |
20.09.24 16:37:43 | 100 | 132,5050 |
20.09.24 16:36:12 | 130 | 132,3700 |
20.09.24 16:35:29 | 100 | 132,5400 |
20.09.24 16:35:24 | 100 | 132,5164 |
20.09.24 16:34:10 | 100 | 132,4800 |
20.09.24 16:33:55 | 100 | 132,4300 |
20.09.24 16:33:42 | 160 | 132,3830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:41 | 100 | 132,3900 |
20.09.24 16:33:41 | 108 | 132,4000 |
20.09.24 16:33:41 | 100 | 132,3900 |
20.09.24 16:32:38 | 100 | 132,3700 |
20.09.24 16:32:38 | 100 | 132,3700 |
20.09.24 16:31:28 | 400 | 132,3800 |
20.09.24 16:31:28 | 100 | 132,3700 |
20.09.24 16:31:28 | 200 | 132,3500 |
20.09.24 16:31:05 | 100 | 132,2600 |
20.09.24 16:28:31 | 200 | 132,2000 |
20.09.24 16:28:31 | 200 | 132,2000 |
20.09.24 16:27:39 | 300 | 132,1900 |
20.09.24 16:27:39 | 100 | 132,2500 |
20.09.24 16:27:39 | 216 | 132,2100 |
20.09.24 16:23:35 | 150 | 132,2820 |